Cai International (NY: CAI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	3.220	3.320	3.020	3.170	110,445	-0.03(-0.94%)
Dec 30, 2008	3.240	3.240	3.040	3.200	93,605	-0.01(-0.31%)
Dec 29, 2008	3.290	3.340	3.140	3.210	42,834	-0.08(-2.43%)
Dec 26, 2008	3.270	3.380	3.200	3.290	29,730	+0.02(+0.61%)
Dec 24, 2008	3.300	3.320	3.160	3.270	14,600	-0.04(-1.21%)
Dec 23, 2008	3.490	3.580	3.280	3.310	49,958	-0.06(-1.78%)
Dec 22, 2008	3.000	3.620	3.000	3.370	79,347	+0.47(+16.21%)
Dec 19, 2008	3.220	3.310	2.900	2.900	289,358	-0.26(-8.23%)
Dec 18, 2008	3.290	3.305	3.150	3.160	199,540	-0.14(-4.24%)
Dec 17, 2008	3.410	3.490	3.250	3.300	180,409	-0.11(-3.23%)
Dec 16, 2008	3.420	3.550	3.200	3.410	166,085	+0.08(+2.40%)
Dec 15, 2008	3.700	3.960	3.250	3.330	109,552	-0.34(-9.26%)
Dec 12, 2008	4.000	4.165	3.600	3.670	77,500	-0.57(-13.44%)
Dec 11, 2008	4.350	4.800	4.160	4.240	187,170	-0.26(-5.78%)
Dec 10, 2008	4.080	4.800	4.020	4.500	152,035	+0.40(+9.76%)
Dec 09, 2008	3.950	4.490	3.750	4.100	119,711	+0.14(+3.54%)
Dec 08, 2008	3.450	3.960	3.420	3.960	143,478	+0.61(+18.21%)
Dec 05, 2008	3.760	3.900	3.250	3.350	227,557	-0.45(-11.84%)
Dec 04, 2008	4.340	4.480	3.750	3.800	153,199	-0.58(-13.24%)
Dec 03, 2008	4.100	4.420	3.800	4.380	71,556	+0.26(+6.31%)
Dec 02, 2008	4.020	4.140	3.840	4.120	53,285	+0.15(+3.78%)