PowerShares DB Oil Fund (NY: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		9.680	9.680	9.680	0	+0.01(+0.10%)
Dec 29, 2016	9.710	9.760	9.660	9.670	339,932	-0.04(-0.41%)
Dec 28, 2016	9.720	9.760	9.691	9.710	449,815	+0.02(+0.21%)
Dec 27, 2016	9.610	9.720	9.610	9.690	208,553	+0.14(+1.47%)
Dec 23, 2016		9.550	9.550	9.550	0	+0.08(+0.84%)
Dec 22, 2016	9.480	9.565	9.460	9.470	367,956	+0.03(+0.32%)
Dec 21, 2016	9.600	9.620	9.425	9.440	343,591	-0.14(-1.46%)
Dec 20, 2016	9.640	9.670	9.564	9.580	372,169	+0.08(+0.84%)
Dec 19, 2016	9.500	9.570	9.470	9.500	467,339	-0.05(-0.52%)
Dec 16, 2016	9.450	9.563	9.420	9.550	274,277	+0.16(+1.70%)
Dec 15, 2016	9.260	9.450	9.245	9.390	344,741	+0.02(+0.21%)
Dec 14, 2016	9.570	9.670	9.350	9.370	721,296	-0.30(-3.10%)
Dec 13, 2016	9.740	9.740	9.600	9.670	509,548	+0.09(+0.94%)
Dec 12, 2016	9.790	9.836	9.554	9.580	1,483,799	+0.16(+1.70%)
Dec 09, 2016	9.440	9.450	9.380	9.420	236,480	+0.08(+0.86%)
Dec 08, 2016	9.240	9.350	9.190	9.340	297,375	+0.15(+1.63%)
Dec 07, 2016	9.230	9.310	9.185	9.190	789,140	-0.12(-1.29%)
Dec 06, 2016	9.280	9.373	9.260	9.310	582,213	-0.09(-0.96%)
Dec 05, 2016	9.550	9.580	9.370	9.400	663,943	-0.03(-0.32%)
Dec 02, 2016	9.390	9.470	9.330	9.430	1,104,883	+0.12(+1.29%)