PowerShares DB Oil Fund (NY: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	18.17	20.40	18.01	19.29	408,181	+1.03(+5.64%)
Dec 30, 2008	18.17	18.36	17.75	18.26	116,339	+0.08(+0.43%)
Dec 29, 2008	18.10	18.24	17.39	18.18	284,940	+0.78(+4.49%)
Dec 26, 2008	16.70	17.53	16.51	17.40	153,046	+0.08(+0.44%)
Dec 24, 2008	17.31	17.45	17.00	17.32	137,379	-0.54(-3.00%)
Dec 23, 2008	18.66	18.66	17.37	17.86	210,574	-0.36(-1.98%)
Dec 22, 2008	19.39	19.39	18.20	18.22	283,757	-1.17(-6.03%)
Dec 19, 2008	19.05	19.70	19.00	19.39	253,659	-0.03(-0.15%)
Dec 18, 2008	19.88	19.95	19.09	19.42	247,529	-0.60(-3.00%)
Dec 17, 2008	20.37	20.92	19.80	20.02	205,130	-0.47(-2.29%)
Dec 16, 2008	20.99	21.12	20.00	20.49	95,557	-0.09(-0.42%)
Dec 15, 2008	22.04	22.14	20.27	20.58	94,001	-0.66(-3.13%)
Dec 12, 2008	20.32	21.48	20.20	21.24	126,976	-0.02(-0.09%)
Dec 11, 2008	20.60	21.66	20.50	21.26	202,316	+1.51(+7.65%)
Dec 10, 2008	20.06	20.38	19.13	19.75	153,506	+0.00(+0.01%)
Dec 09, 2008	20.30	20.56	19.50	19.75	117,498	-0.63(-3.10%)
Dec 08, 2008	19.93	20.50	19.73	20.38	747,451	+0.98(+5.05%)
Dec 05, 2008	19.59	19.68	18.85	19.40	241,030	-0.34(-1.73%)
Dec 04, 2008	20.51	20.97	19.61	19.74	121,034	-1.02(-4.90%)
Dec 03, 2008	20.73	21.13	20.52	20.76	145,366	-0.01(-0.05%)
Dec 02, 2008	21.73	21.73	20.58	20.77	1,669,083	-0.63(-2.94%)