Ooma Inc (NY: OOMA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		14.40	14.40	14.40	73,129	+0.12(+0.84%)
Dec 30, 2020	14.55	14.69	14.13	14.28	73,129	-0.25(-1.72%)
Dec 29, 2020	14.76	14.99	14.25	14.53	131,412	-0.11(-0.75%)
Dec 28, 2020	14.55	14.84	14.38	14.64	67,546	+0.22(+1.53%)
Dec 24, 2020	14.36	14.42	14.14	14.42	29,700	+0.04(+0.28%)
Dec 23, 2020	14.51	14.86	14.13	14.38	85,423	+0.00(+0.00%)
Dec 22, 2020	14.77	14.93	14.35	14.38	162,857	-0.39(-2.64%)
Dec 21, 2020	14.57	15.00	14.24	14.77	131,027	+0.20(+1.37%)
Dec 18, 2020	15.71	15.80	14.51	14.57	313,000	-1.11(-7.08%)
Dec 17, 2020	15.83	15.95	15.46	15.68	126,550	-0.15(-0.95%)
Dec 16, 2020	16.60	16.74	15.80	15.83	155,546	-0.71(-4.29%)
Dec 15, 2020	16.45	16.80	16.29	16.54	81,959	+0.13(+0.79%)
Dec 14, 2020	16.34	16.88	16.28	16.41	74,178	+0.04(+0.24%)
Dec 11, 2020	16.42	16.89	16.19	16.37	76,200	-0.22(-1.33%)
Dec 10, 2020	16.16	16.72	16.03	16.59	120,009	+0.25(+1.53%)
Dec 09, 2020	16.93	17.05	16.18	16.34	187,546	-0.48(-2.85%)
Dec 08, 2020	16.77	16.89	16.46	16.82	56,423	+0.07(+0.42%)
Dec 07, 2020	16.57	16.95	16.50	16.75	95,155	+0.18(+1.09%)
Dec 04, 2020	16.72	16.72	16.10	16.57	164,900	-0.01(-0.06%)
Dec 03, 2020	16.58	16.60	16.36	16.58	90,077	+0.17(+1.04%)
Dec 02, 2020	16.14	16.43	15.86	16.41	94,770	+0.19(+1.17%)