Ooma Inc (NY: OOMA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	5.960	6.350	6.350	6.350	86,900	+0.34(+5.66%)
Dec 30, 2015	6.330	6.330	5.895	6.010	155,709	-0.39(-6.09%)
Dec 29, 2015	6.380	6.510	5.830	6.400	173,385	-0.02(-0.31%)
Dec 28, 2015	6.640	6.740	6.370	6.420	305,531	-0.30(-4.46%)
Dec 24, 2015	6.790	6.720	6.720	6.720	6,400	+0.01(+0.15%)
Dec 23, 2015	6.860	6.860	6.540	6.710	27,954	-0.11(-1.61%)
Dec 22, 2015	6.970	7.035	6.700	6.820	36,488	-0.11(-1.59%)
Dec 21, 2015	7.010	7.010	6.810	6.930	20,823	-0.15(-2.12%)
Dec 18, 2015	7.180	7.180	6.901	7.080	36,320	-0.16(-2.21%)
Dec 17, 2015	7.200	7.290	6.980	7.240	87,412	+0.09(+1.26%)
Dec 16, 2015	7.150	7.340	7.100	7.150	67,789	+0.00(+0.00%)
Dec 15, 2015	7.290	7.290	7.100	7.150	28,960	-0.01(-0.14%)
Dec 14, 2015	7.080	7.230	7.025	7.160	35,960	+0.04(+0.56%)
Dec 11, 2015	7.170	7.290	7.020	7.120	52,065	-0.14(-1.93%)
Dec 10, 2015	7.120	7.310	7.030	7.260	33,586	+0.10(+1.40%)
Dec 09, 2015	7.200	7.340	7.000	7.160	82,083	+0.05(+0.70%)
Dec 08, 2015	7.130	7.200	6.830	7.110	50,430	-0.01(-0.14%)
Dec 07, 2015	7.020	7.360	6.920	7.120	109,824	+0.11(+1.57%)
Dec 04, 2015	7.050	7.050	6.450	7.010	80,513	+0.01(+0.14%)
Dec 03, 2015	7.110	7.140	6.795	7.000	69,304	-0.05(-0.71%)
Dec 02, 2015	7.500	7.500	6.430	7.050	516,818	-0.77(-9.85%)