Horizon Global Corp Comm (NY: HZN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	3.450	3.620	3.450	3.490	84,100	+0.01(+0.29%)
Dec 30, 2019	3.350	3.570	3.350	3.480	81,022	+0.12(+3.57%)
Dec 27, 2019	3.410	3.490	3.350	3.360	25,600	-0.05(-1.47%)
Dec 26, 2019	3.390	3.500	3.390	3.410	32,247	+0.01(+0.29%)
Dec 24, 2019	3.380	3.400	3.360	3.400	14,800	+0.00(+0.00%)
Dec 23, 2019	3.500	3.510	3.360	3.400	37,969	-0.11(-3.13%)
Dec 20, 2019	3.520	3.520	3.346	3.510	30,000	-0.01(-0.28%)
Dec 19, 2019	3.500	3.570	3.395	3.520	39,019	+0.01(+0.28%)
Dec 18, 2019	3.490	3.530	3.420	3.510	22,621	+0.01(+0.29%)
Dec 17, 2019	3.440	3.500	3.340	3.500	16,540	+0.08(+2.34%)
Dec 16, 2019	3.390	3.520	3.360	3.420	55,836	+0.05(+1.48%)
Dec 13, 2019	3.480	3.500	3.320	3.370	19,400	-0.13(-3.71%)
Dec 12, 2019	3.320	3.520	3.260	3.500	24,761	+0.17(+5.11%)
Dec 11, 2019	3.540	3.540	3.330	3.330	52,778	-0.22(-6.20%)
Dec 10, 2019	3.420	3.560	3.420	3.550	27,589	+0.11(+3.20%)
Dec 09, 2019	3.530	3.540	3.430	3.440	34,020	-0.08(-2.27%)
Dec 06, 2019	3.500	3.570	3.460	3.520	27,100	+0.05(+1.44%)
Dec 05, 2019	3.500	3.540	3.380	3.470	35,876	-0.02(-0.57%)
Dec 04, 2019	3.320	3.564	3.320	3.490	48,697	+0.18(+5.44%)
Dec 03, 2019	3.480	3.480	3.250	3.310	63,012	-0.22(-6.23%)