Cable One Inc (NY: CABO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	670.68	688.97	666.00	688.94	68,481	+6.49(+0.95%)
Dec 29, 2022	657.04	685.11	657.04	682.44	54,760	+29.96(+4.59%)
Dec 28, 2022	661.10	674.85	652.47	652.48	60,230	-10.25(-1.55%)
Dec 27, 2022	673.01	678.65	661.63	662.73	70,508	-12.32(-1.83%)
Dec 23, 2022	674.94	688.61	670.61	675.05	59,702	-10.12(-1.48%)
Dec 22, 2022	667.89	685.98	662.25	685.17	70,726	+5.42(+0.80%)
Dec 21, 2022	682.25	697.55	679.73	679.75	62,294	+1.14(+0.17%)
Dec 20, 2022	666.55	692.60	661.90	678.61	81,916	+8.56(+1.28%)
Dec 19, 2022	686.62	695.28	661.59	670.05	130,902	-6.88(-1.02%)
Dec 16, 2022	688.98	695.53	667.49	676.93	161,253	-15.54(-2.24%)
Dec 15, 2022	703.00	712.29	688.84	692.47	88,186	-14.12(-2.00%)
Dec 14, 2022	732.43	732.84	703.29	706.59	112,966	-38.14(-5.12%)
Dec 13, 2022	744.30	752.67	722.63	744.73	75,762	+23.72(+3.29%)
Dec 12, 2022	715.49	724.20	713.42	721.01	83,389	+1.64(+0.23%)
Dec 09, 2022	699.25	728.75	699.25	719.37	89,155	+12.88(+1.82%)
Dec 08, 2022	683.27	706.63	666.42	706.48	78,977	+23.78(+3.48%)
Dec 07, 2022	687.68	691.48	673.75	682.71	94,801	-8.80(-1.27%)
Dec 06, 2022	705.57	712.94	682.30	691.50	91,134	-14.02(-1.99%)
Dec 05, 2022	701.35	714.66	697.71	705.53	85,471	-6.45(-0.91%)
Dec 02, 2022	697.49	717.70	696.80	711.97	55,239	+7.30(+1.04%)