Cable One Inc (NY: CABO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	1692	1708	1688	1688	18,752	-8.45(-0.50%)
Dec 30, 2021	1666	1711	1666	1697	26,857	+34.36(+2.07%)
Dec 29, 2021	1689	1689	1657	1662	21,545	-13.51(-0.81%)
Dec 28, 2021	1678	1683	1661	1676	20,748	+4.23(+0.25%)
Dec 27, 2021	1656	1686	1656	1672	16,337	+7.61(+0.46%)
Dec 23, 2021	1660	1680	1660	1664	16,788	+6.07(+0.37%)
Dec 22, 2021	1648	1661	1644	1658	22,722	+8.18(+0.50%)
Dec 21, 2021	1636	1664	1636	1650	54,171	+19.49(+1.20%)
Dec 20, 2021	1589	1643	1589	1630	41,801	+23.88(+1.49%)
Dec 17, 2021	1555	1628	1552	1606	93,661	+48.85(+3.14%)
Dec 16, 2021	1599	1604	1557	1558	54,806	-43.65(-2.73%)
Dec 15, 2021	1632	1632	1568	1601	39,947	-26.21(-1.61%)
Dec 14, 2021	1621	1649	1609	1627	35,192	-0.08(-0.00%)
Dec 13, 2021	1626	1642	1614	1628	36,181	-9.55(-0.58%)
Dec 10, 2021	1637	1656	1626	1637	28,893	+3.87(+0.24%)
Dec 09, 2021	1724	1724	1633	1633	41,428	-95.47(-5.52%)
Dec 08, 2021	1727	1740	1709	1729	27,227	+1.48(+0.09%)
Dec 07, 2021	1754	1754	1716	1727	32,458	-21.84(-1.25%)
Dec 06, 2021	1760	1769	1741	1749	26,073	+12.31(+0.71%)
Dec 03, 2021	1785	1785	1733	1737	32,473	-35.01(-1.98%)
Dec 02, 2021	1674	1790	1674	1772	41,205	+97.94(+5.85%)