USA Multifactor Smallcap Ishares Edge MSCI ETF (NY: SMLF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	48.78	49.01	48.58	48.89	79,041	-0.20(-0.40%)
Dec 29, 2022	48.44	49.20	48.36	49.09	54,773	+1.01(+2.11%)
Dec 28, 2022	49.06	49.06	47.99	48.07	87,661	-0.96(-1.97%)
Dec 27, 2022	49.22	49.31	48.85	49.04	38,567	-0.02(-0.04%)
Dec 23, 2022	48.79	49.12	48.50	49.06	74,660	+0.43(+0.89%)
Dec 22, 2022	48.99	48.99	47.92	48.62	127,079	-0.71(-1.44%)
Dec 21, 2022	48.95	49.55	48.95	49.33	54,688	+0.82(+1.68%)
Dec 20, 2022	48.24	48.72	48.16	48.51	93,884	+0.32(+0.65%)
Dec 19, 2022	48.76	48.95	48.05	48.20	51,944	-0.46(-0.95%)
Dec 16, 2022	48.68	48.79	48.25	48.66	88,262	-0.39(-0.80%)
Dec 15, 2022	49.64	49.70	48.96	49.06	113,502	-1.29(-2.56%)
Dec 14, 2022	50.67	50.97	50.07	50.35	85,819	-0.30(-0.58%)
Dec 13, 2022	51.45	51.91	50.33	50.64	154,377	+0.44(+0.87%)
Dec 12, 2022	49.76	50.27	49.50	50.20	77,083	+0.50(+1.01%)
Dec 09, 2022	50.01	50.22	49.64	49.70	164,468	-0.59(-1.17%)
Dec 08, 2022	50.40	50.76	50.11	50.29	130,023	+0.24(+0.47%)
Dec 07, 2022	50.08	50.49	49.88	50.06	75,103	-0.22(-0.43%)
Dec 06, 2022	50.65	50.79	49.88	50.27	53,518	-0.32(-0.64%)
Dec 05, 2022	51.74	51.74	50.43	50.59	40,720	-1.36(-2.62%)
Dec 02, 2022	51.19	52.20	51.19	51.96	65,847	+0.07(+0.13%)