USA Multifactor Smallcap Ishares Edge MSCI ETF (NY: SMLF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		36.46	36.46	36.46	0	-0.06(-0.18%)
Dec 28, 2017	36.67	36.67	36.47	36.52	14,075	+0.06(+0.18%)
Dec 27, 2017	36.58	36.61	36.45	36.46	8,006	-0.03(-0.09%)
Dec 26, 2017	36.48	36.52	36.48	36.49	3,756	-0.09(-0.23%)
Dec 22, 2017	36.51	36.62	36.45	36.58	19,441	-0.04(-0.12%)
Dec 21, 2017	36.64	36.74	36.59	36.62	5,144	+0.06(+0.16%)
Dec 20, 2017	36.50	36.64	36.45	36.57	18,546	+0.11(+0.30%)
Dec 19, 2017	37.03	37.03	36.55	36.46	10,279	-0.27(-0.74%)
Dec 18, 2017	36.67	36.89	36.58	36.73	28,486	+0.39(+1.06%)
Dec 15, 2017	36.13	36.45	36.13	36.35	7,564	+0.61(+1.70%)
Dec 14, 2017	36.21	36.21	35.74	35.74	29,814	-0.46(-1.28%)
Dec 13, 2017	36.20	36.28	36.18	36.20	38,816	+0.26(+0.72%)
Dec 12, 2017	35.95	36.12	35.94	35.94	11,691	+0.00(+0.00%)
Dec 11, 2017	36.30	36.30	35.94	35.94	78,427	-0.18(-0.50%)
Dec 08, 2017	36.39	36.39	36.12	36.12	3,917	-0.05(-0.14%)
Dec 07, 2017	36.13	36.27	36.13	36.17	5,414	+0.16(+0.45%)
Dec 06, 2017	36.09	36.09	36.00	36.01	5,314	-0.12(-0.33%)
Dec 05, 2017	36.34	36.42	36.13	36.13	5,512	-0.14(-0.40%)
Dec 04, 2017	37.11	37.11	36.25	36.27	52,203	-0.07(-0.20%)