USA Multifactor Smallcap Ishares Edge MSCI ETF (NY: SMLF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		32.35	32.35	32.35	0	-0.16(-0.48%)
Dec 29, 2016	32.62	32.65	32.46	32.51	5,387	-0.16(-0.50%)
Dec 28, 2016	33.13	33.14	32.67	32.67	3,979	-0.25(-0.77%)
Dec 27, 2016	33.05	33.05	32.93	32.93	4,368	+0.25(+0.78%)
Dec 23, 2016		32.67	32.67	32.67	0	+0.23(+0.72%)
Dec 22, 2016	32.53	32.56	32.44	32.44	2,452	-0.41(-1.24%)
Dec 21, 2016	32.88	33.09	32.84	32.85	6,023	-0.19(-0.57%)
Dec 20, 2016	32.88	33.06	32.87	33.04	2,673	+0.26(+0.79%)
Dec 19, 2016	32.70	32.89	32.49	32.78	2,735	+0.10(+0.32%)
Dec 16, 2016	32.80	32.93	32.62	32.67	4,626	+0.02(+0.06%)
Dec 15, 2016	32.40	32.70	32.40	32.66	5,470	+0.33(+1.03%)
Dec 14, 2016	32.61	32.61	32.32	32.32	8,465	-0.43(-1.32%)
Dec 13, 2016	32.90	32.90	32.55	32.76	4,070	+0.05(+0.17%)
Dec 12, 2016	32.74	32.74	32.43	32.70	2,105	-0.02(-0.06%)
Dec 09, 2016	33.06	33.06	32.64	32.72	5,636	-0.27(-0.83%)
Dec 08, 2016	32.57	32.99	32.39	32.99	13,733	+0.63(+1.94%)
Dec 07, 2016	31.97	32.40	31.97	32.37	20,899	+0.53(+1.66%)
Dec 06, 2016	31.97	32.11	31.63	31.84	29,921	+0.01(+0.03%)
Dec 05, 2016	31.42	31.83	31.42	31.83	17,379	+0.85(+2.73%)
Dec 02, 2016	31.37	31.37	30.97	30.98	4,979	-0.07(-0.23%)