Dice Holdings (NY: DHX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		6.250	6.250	6.250	0	-0.15(-2.34%)
Dec 29, 2016	6.300	6.400	6.200	6.400	84,259	+0.10(+1.59%)
Dec 28, 2016	6.500	6.500	6.200	6.300	76,272	-0.15(-2.33%)
Dec 27, 2016	6.200	6.450	6.150	6.450	102,976	+0.20(+3.20%)
Dec 23, 2016		6.250	6.250	6.250	0	-0.05(-0.79%)
Dec 22, 2016	6.650	6.700	6.250	6.300	105,254	-0.35(-5.26%)
Dec 21, 2016	6.450	6.750	6.350	6.650	180,844	+0.25(+3.91%)
Dec 20, 2016	6.650	6.650	6.350	6.400	167,209	-0.15(-2.29%)
Dec 19, 2016	6.450	6.750	6.450	6.550	170,969	+0.05(+0.77%)
Dec 16, 2016	6.650	6.750	6.350	6.500	795,408	-0.20(-2.99%)
Dec 15, 2016	6.300	6.700	6.300	6.700	233,593	+0.35(+5.51%)
Dec 14, 2016	6.500	6.550	6.250	6.350	236,081	-0.15(-2.31%)
Dec 13, 2016	6.350	6.800	6.350	6.500	450,580	+0.20(+3.17%)
Dec 12, 2016	6.250	6.400	6.112	6.300	414,506	+0.05(+0.80%)
Dec 09, 2016	6.200	6.425	6.050	6.250	391,365	+0.05(+0.81%)
Dec 08, 2016	6.150	6.350	6.100	6.200	464,096	+0.10(+1.64%)
Dec 07, 2016	6.150	6.350	6.100	6.100	359,174	-0.05(-0.81%)
Dec 06, 2016	6.100	6.300	6.100	6.150	337,249	-0.05(-0.81%)
Dec 05, 2016	6.100	6.225	6.075	6.200	512,481	+0.20(+3.33%)
Dec 02, 2016	6.050	6.150	5.950	6.000	162,516	-0.05(-0.83%)