USA Qlty Mix MSCI ETF SPDR (NY: QUS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	67.12	67.12	66.09	66.54	33,629	+0.60(+0.91%)
Dec 28, 2018	66.70	67.89	65.82	65.94	55,429	+0.01(+0.01%)
Dec 27, 2018	64.77	66.03	63.90	65.93	43,506	+0.50(+0.76%)
Dec 26, 2018	63.33	65.44	62.67	65.44	52,897	+2.44(+3.87%)
Dec 24, 2018	63.47	63.95	62.99	63.00	30,562	-1.61(-2.49%)
Dec 21, 2018	66.58	66.58	64.34	64.60	51,704	-0.83(-1.27%)
Dec 20, 2018	66.19	66.64	65.15	65.43	37,622	-1.32(-1.98%)
Dec 19, 2018	68.15	68.35	66.27	66.76	24,045	-1.03(-1.52%)
Dec 18, 2018	68.06	68.23	67.33	67.79	25,372	+0.26(+0.38%)
Dec 17, 2018	68.48	68.98	67.29	67.54	16,390	-1.48(-2.14%)
Dec 14, 2018	69.55	69.81	68.90	69.01	8,765	-1.30(-1.84%)
Dec 13, 2018	70.67	70.67	70.02	70.31	60,371	-0.01(-0.02%)
Dec 12, 2018	71.33	71.33	70.27	70.32	24,407	+0.39(+0.56%)
Dec 11, 2018	70.67	71.38	69.55	69.93	13,632	-0.06(-0.08%)
Dec 10, 2018	69.67	69.99	68.67	69.99	9,414	+0.20(+0.29%)
Dec 07, 2018	71.31	71.31	69.58	69.79	7,211	-1.36(-1.91%)
Dec 06, 2018	70.98	71.15	69.76	71.15	13,508	-0.09(-0.13%)
Dec 04, 2018	73.02	73.02	71.24	71.24	6,546	-2.07(-2.82%)