Sally Beauty Holdings (NY: SBH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	28.05	27.89	27.89	27.89	1,141,000	-0.18(-0.64%)
Dec 30, 2015	28.21	28.21	27.82	28.07	1,092,701	-0.14(-0.50%)
Dec 29, 2015	28.14	28.29	27.90	28.21	1,105,583	+0.30(+1.07%)
Dec 28, 2015	28.18	28.20	27.68	27.91	842,274	-0.29(-1.03%)
Dec 24, 2015	28.19	28.20	28.20	28.20	585,700	-0.05(-0.18%)
Dec 23, 2015	28.21	28.30	27.91	28.25	1,123,298	+0.19(+0.68%)
Dec 22, 2015	28.33	28.38	28.01	28.06	1,605,741	-0.17(-0.60%)
Dec 21, 2015	28.06	28.49	28.03	28.23	1,274,616	+0.26(+0.93%)
Dec 18, 2015	28.38	28.42	27.76	27.97	2,570,040	-0.56(-1.96%)
Dec 17, 2015	28.38	28.70	28.13	28.53	2,995,998	-0.02(-0.07%)
Dec 16, 2015	27.96	28.59	27.82	28.55	2,686,376	+0.61(+2.18%)
Dec 15, 2015	27.49	27.99	27.40	27.94	2,870,349	+1.42(+5.35%)
Dec 14, 2015	26.93	27.20	26.39	26.52	1,844,674	-0.44(-1.63%)
Dec 11, 2015	26.72	27.07	26.44	26.96	2,200,644	-0.11(-0.41%)
Dec 10, 2015	26.47	27.17	26.38	27.07	2,236,536	+0.76(+2.89%)
Dec 09, 2015	26.41	26.82	26.27	26.31	972,236	-0.21(-0.79%)
Dec 08, 2015	26.39	26.80	26.28	26.52	1,162,989	-0.04(-0.15%)
Dec 07, 2015	26.64	26.80	26.49	26.56	1,594,690	-0.28(-1.04%)
Dec 04, 2015	25.99	26.94	25.94	26.84	2,228,779	+1.19(+4.64%)
Dec 03, 2015	25.74	26.24	25.55	25.65	1,842,660	-0.06(-0.23%)
Dec 02, 2015	26.10	26.40	25.70	25.71	1,515,338	-0.39(-1.49%)