Sally Beauty Holdings (NY: SBH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	21.24	21.33	21.06	21.13	549,683	-0.14(-0.66%)
Dec 29, 2011	21.27	21.36	21.13	21.27	659,557	+0.06(+0.28%)
Dec 28, 2011	21.45	21.70	21.18	21.21	443,612	-0.34(-1.58%)
Dec 27, 2011	21.49	21.62	21.29	21.55	625,453	+0.04(+0.19%)
Dec 23, 2011	21.56	21.58	21.33	21.51	450,198	-0.07(-0.32%)
Dec 21, 2011	21.13	21.67	21.00	21.58	846,634	+0.38(+1.79%)
Dec 20, 2011	20.99	21.22	20.91	21.20	1,051,969	+0.48(+2.32%)
Dec 19, 2011	20.85	21.00	20.64	20.72	1,320,223	-0.05(-0.24%)
Dec 16, 2011	20.17	20.83	20.01	20.77	1,755,970	+0.78(+3.90%)
Dec 15, 2011	19.67	20.10	19.62	19.99	1,094,895	+0.50(+2.57%)
Dec 14, 2011	19.61	19.78	19.48	19.49	992,074	-0.16(-0.81%)
Dec 13, 2011	20.25	20.42	19.58	19.65	1,087,692	-0.60(-2.96%)
Dec 12, 2011	20.42	20.51	20.00	20.25	1,276,658	-0.35(-1.70%)
Dec 09, 2011	20.13	20.78	20.07	20.60	871,740	+0.55(+2.74%)
Dec 08, 2011	19.97	20.20	19.85	20.05	787,392	-0.01(-0.05%)
Dec 07, 2011	19.87	20.12	19.69	20.06	804,930	+0.06(+0.30%)
Dec 06, 2011	20.06	20.11	19.87	20.00	775,822	-0.05(-0.25%)
Dec 05, 2011	20.05	20.27	19.93	20.05	510,904	+0.23(+1.16%)
Dec 02, 2011	20.03	20.17	19.79	19.82	664,706	-0.10(-0.50%)