Mizuho Financial Group ADR (NY: MFG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		2.584	2.584	2.584	0	+0.04(+1.41%)
Dec 29, 2016	2.540	2.562	2.540	2.548	226,257	-0.05(-1.94%)
Dec 28, 2016	2.620	2.634	2.598	2.598	252,752	-0.04(-1.37%)
Dec 27, 2016	2.634	2.634	2.620	2.634	243,126	-0.01(-0.54%)
Dec 23, 2016		2.648	2.648	2.648	0	+0.01(+0.27%)
Dec 22, 2016	2.648	2.655	2.627	2.641	331,486	-0.03(-1.08%)
Dec 21, 2016	2.670	2.670	2.655	2.670	310,047	+0.00(+0.00%)
Dec 20, 2016	2.663	2.699	2.663	2.670	404,973	-0.04(-1.33%)
Dec 19, 2016	2.691	2.706	2.684	2.706	574,694	-0.01(-0.27%)
Dec 16, 2016	2.720	2.727	2.699	2.713	271,646	+0.01(+0.53%)
Dec 15, 2016	2.684	2.713	2.677	2.699	1,455,825	-0.01(-0.53%)
Dec 14, 2016	2.735	2.763	2.713	2.713	473,438	-0.04(-1.31%)
Dec 13, 2016	2.735	2.749	2.720	2.749	540,759	+0.04(+1.33%)
Dec 12, 2016	2.749	2.749	2.699	2.713	591,592	-0.06(-2.33%)
Dec 09, 2016	2.771	2.785	2.756	2.778	256,394	+0.01(+0.26%)
Dec 08, 2016	2.771	2.778	2.749	2.771	352,836	+0.04(+1.32%)
Dec 07, 2016	2.713	2.742	2.713	2.735	407,648	+0.05(+1.88%)
Dec 06, 2016	2.670	2.695	2.655	2.684	986,579	+0.03(+1.08%)
Dec 05, 2016	2.648	2.663	2.641	2.655	249,075	-0.01(-0.27%)
Dec 02, 2016	2.648	2.663	2.641	2.663	335,957	+0.09(+3.35%)