BlackRock Muni New York Intermediate Duration Fd, Inc. (NY: MNE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	11.11	11.15	11.15	11.15	12,335	+0.07(+0.65%)
Dec 30, 2014	11.06	11.07	11.06	11.07	1,869	+0.02(+0.22%)
Dec 29, 2014	11.06	11.07	11.05	11.05	2,962	-0.02(-0.22%)
Dec 26, 2014	11.06	11.12	11.04	11.07	12,493	+0.02(+0.14%)
Dec 24, 2014	11.15	11.06	11.06	11.06	4,783	-0.05(-0.43%)
Dec 23, 2014	11.10	11.14	11.07	11.11	23,905	+0.03(+0.29%)
Dec 22, 2014	11.16	11.16	11.01	11.07	20,253	-0.09(-0.78%)
Dec 19, 2014	11.16	11.16	11.15	11.16	5,635	+0.04(+0.36%)
Dec 18, 2014	11.13	11.16	11.11	11.12	11,717	+0.02(+0.21%)
Dec 17, 2014	11.10	11.15	11.07	11.10	9,527	-0.07(-0.64%)
Dec 16, 2014	11.04	11.17	11.04	11.17	45,226	+0.16(+1.44%)
Dec 15, 2014	11.07	11.07	11.01	11.01	13,281	-0.05(-0.43%)
Dec 12, 2014	11.01	11.06	11.01	11.06	2,495	+0.02(+0.22%)
Dec 11, 2014	11.07	11.07	11.01	11.04	26,519	+0.01(+0.07%)
Dec 10, 2014	11.00	11.04	10.96	11.03	24,054	+0.05(+0.42%)
Dec 09, 2014	11.00	11.00	10.93	10.98	8,962	+0.02(+0.14%)
Dec 08, 2014	10.89	10.97	10.89	10.97	24,390	+0.08(+0.73%)
Dec 05, 2014	10.88	10.90	10.86	10.89	9,797	-0.01(-0.07%)
Dec 04, 2014	10.86	10.98	10.86	10.89	5,619	+0.02(+0.15%)
Dec 03, 2014	10.86	10.92	10.86	10.88	10,843	+0.03(+0.29%)
Dec 02, 2014	10.87	10.90	10.83	10.85	10,483	-0.03(-0.29%)