BlackRock MuniYield Investment Quality Fund (NY: MFT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	10.75	10.91	10.74	10.91	75,684	+0.15(+1.41%)
Dec 28, 2018	10.74	10.79	10.72	10.76	56,370	+0.03(+0.25%)
Dec 27, 2018	10.74	10.79	10.73	10.73	57,454	+0.04(+0.42%)
Dec 26, 2018	10.69	10.72	10.67	10.69	82,515	+0.00(+0.00%)
Dec 24, 2018	10.65	10.71	10.65	10.69	34,249	-0.03(-0.25%)
Dec 21, 2018	10.67	10.75	10.67	10.71	45,366	+0.05(+0.50%)
Dec 20, 2018	10.76	10.81	10.66	10.66	52,124	-0.14(-1.32%)
Dec 19, 2018	10.78	10.84	10.73	10.80	68,868	+0.08(+0.75%)
Dec 18, 2018	10.76	10.79	10.71	10.72	39,776	-0.06(-0.58%)
Dec 17, 2018	10.85	10.85	10.74	10.78	23,646	-0.03(-0.25%)
Dec 14, 2018	10.85	10.86	10.81	10.81	30,880	-0.04(-0.41%)
Dec 13, 2018	10.90	10.92	10.83	10.86	41,470	-0.04(-0.41%)
Dec 12, 2018	11.00	11.00	10.90	10.90	41,918	-0.11(-0.98%)
Dec 11, 2018	11.03	11.05	10.99	11.01	44,185	-0.03(-0.24%)
Dec 10, 2018	10.95	11.03	10.95	11.03	21,720	+0.08(+0.73%)
Dec 07, 2018	10.92	10.96	10.89	10.95	76,158	+0.04(+0.41%)
Dec 06, 2018	10.89	10.96	10.88	10.91	56,750	+0.01(+0.08%)
Dec 04, 2018	10.84	10.90	10.84	10.90	40,166	+0.11(+0.98%)