BlackRock MuniYield Investment Quality Fund (NY: MFT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	9.688	9.731	9.663	9.731	23,587	+0.04(+0.38%)
Dec 28, 2012	9.601	9.713	9.594	9.694	21,746	+0.03(+0.32%)
Dec 27, 2012	9.700	9.756	9.638	9.663	46,132	-0.07(-0.76%)
Dec 26, 2012	9.837	9.849	9.706	9.737	23,259	-0.17(-1.69%)
Dec 24, 2012	9.855	9.917	9.843	9.905	27,361	-0.03(-0.31%)
Dec 21, 2012	9.669	9.985	9.669	9.936	67,361	+0.19(+1.91%)
Dec 20, 2012	9.669	9.750	9.663	9.750	43,602	+0.09(+0.90%)
Dec 19, 2012	9.527	9.693	9.527	9.663	60,057	+0.09(+0.97%)
Dec 18, 2012	9.527	9.613	9.428	9.570	88,480	-0.04(-0.45%)
Dec 17, 2012	9.824	9.886	9.558	9.613	95,045	-0.27(-2.71%)
Dec 14, 2012	10.03	10.03	9.868	9.881	28,977	-0.19(-1.86%)
Dec 13, 2012	10.17	10.21	10.03	10.07	64,442	-0.14(-1.37%)
Dec 12, 2012	10.17	10.26	10.13	10.21	80,832	+0.03(+0.25%)
Dec 11, 2012	9.998	10.19	9.998	10.18	123,502	+0.19(+1.85%)
Dec 10, 2012	10.12	10.15	9.961	9.998	90,745	-0.11(-1.10%)
Dec 07, 2012	10.25	10.26	10.10	10.11	64,073	-0.19(-1.86%)
Dec 06, 2012	10.24	10.32	10.23	10.30	50,540	+0.04(+0.42%)
Dec 05, 2012	10.21	10.32	10.21	10.26	61,334	-0.02(-0.18%)