BlackRock MuniYield Investment Fund (NY: MYF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	13.17	13.23	13.14	13.20	71,768	+0.05(+0.36%)
Dec 30, 2019	13.18	13.18	13.16	13.16	31,935	-0.03(-0.21%)
Dec 27, 2019	13.25	13.25	13.17	13.18	37,699	-0.07(-0.49%)
Dec 26, 2019	13.26	13.26	13.20	13.25	41,054	+0.00(+0.00%)
Dec 24, 2019	13.17	13.25	13.17	13.25	5,233	+0.07(+0.50%)
Dec 23, 2019	13.21	13.24	13.16	13.18	32,658	-0.01(-0.07%)
Dec 20, 2019	13.18	13.24	13.11	13.19	49,660	+0.00(+0.00%)
Dec 19, 2019	13.22	13.22	13.18	13.19	49,988	-0.03(-0.21%)
Dec 18, 2019	13.25	13.25	13.20	13.22	64,064	-0.04(-0.28%)
Dec 17, 2019	13.26	13.26	13.22	13.26	31,095	-0.01(-0.07%)
Dec 16, 2019	13.29	13.33	13.21	13.27	28,709	-0.02(-0.14%)
Dec 13, 2019	13.31	13.31	13.14	13.29	35,243	+0.04(+0.29%)
Dec 12, 2019	13.25	13.30	13.20	13.25	21,234	+0.02(+0.15%)
Dec 11, 2019	13.20	13.26	13.19	13.23	43,781	+0.02(+0.17%)
Dec 10, 2019	13.20	13.21	13.18	13.21	17,259	+0.00(+0.01%)
Dec 09, 2019	13.22	13.23	13.16	13.20	46,834	-0.01(-0.07%)
Dec 06, 2019	13.15	13.21	13.15	13.21	7,399	+0.06(+0.46%)
Dec 05, 2019	13.22	13.22	13.12	13.15	27,752	-0.07(-0.53%)
Dec 04, 2019	13.18	13.22	13.18	13.22	24,098	+0.04(+0.28%)
Dec 03, 2019	13.17	13.21	13.13	13.19	17,151	+0.07(+0.57%)