BlackRock MuniHoldings Investment Quality Fund (NY: MFL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		12.01	12.01	12.01	0	-0.04(-0.34%)
Dec 28, 2017	12.10	12.10	12.00	12.05	382,189	+0.00(+0.00%)
Dec 27, 2017	11.98	12.09	11.98	12.05	76,452	+0.07(+0.55%)
Dec 26, 2017	11.96	12.01	11.96	11.99	44,456	-0.02(-0.14%)
Dec 22, 2017	11.96	12.02	11.96	12.01	56,430	+0.05(+0.41%)
Dec 21, 2017	11.92	12.00	11.92	11.96	137,152	+0.00(+0.00%)
Dec 20, 2017	11.90	11.99	11.87	11.96	154,558	+0.02(+0.21%)
Dec 19, 2017	12.01	12.04	11.92	11.93	248,766	-0.12(-1.02%)
Dec 18, 2017	12.04	12.10	12.01	12.05	157,196	-0.02(-0.20%)
Dec 15, 2017	12.08	12.10	12.07	12.08	156,111	-0.02(-0.14%)
Dec 14, 2017	12.09	12.10	12.06	12.10	177,330	+0.00(+0.00%)
Dec 13, 2017	12.07	12.10	12.07	12.10	159,575	+0.02(+0.20%)
Dec 12, 2017	12.09	12.09	12.07	12.07	154,168	-0.02(-0.20%)
Dec 11, 2017	12.14	12.17	11.82	12.10	268,897	-0.02(-0.13%)
Dec 08, 2017	12.17	12.18	12.11	12.11	60,211	-0.07(-0.54%)
Dec 07, 2017	12.16	12.24	12.15	12.18	173,855	+0.02(+0.13%)
Dec 06, 2017	12.12	12.20	12.12	12.16	203,689	+0.06(+0.47%)
Dec 05, 2017	12.09	12.12	12.09	12.10	208,453	+0.01(+0.07%)
Dec 04, 2017	12.16	12.21	12.07	12.09	394,773	-0.05(-0.42%)