BlackRock MuniHoldings Investment Quality Fund (NY: MFL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	10.59	10.65	10.65	10.65	137,117	+0.06(+0.55%)
Dec 30, 2015	10.56	10.64	10.53	10.59	135,031	+0.03(+0.28%)
Dec 29, 2015	10.53	10.58	10.52	10.56	96,436	-0.02(-0.21%)
Dec 28, 2015	10.52	10.59	10.52	10.58	67,254	+0.02(+0.21%)
Dec 24, 2015	10.53	10.56	10.56	10.56	25,376	+0.05(+0.49%)
Dec 23, 2015	10.54	10.59	10.47	10.51	233,201	-0.03(-0.28%)
Dec 22, 2015	10.52	10.57	10.52	10.54	65,214	+0.00(+0.00%)
Dec 21, 2015	10.45	10.56	10.45	10.54	106,113	+0.07(+0.70%)
Dec 18, 2015	10.45	10.49	10.44	10.47	208,136	+0.01(+0.07%)
Dec 17, 2015	10.39	10.47	10.39	10.46	263,905	+0.04(+0.38%)
Dec 16, 2015	10.31	10.42	10.31	10.42	143,276	+0.11(+1.11%)
Dec 15, 2015	10.34	10.39	10.31	10.31	97,443	+0.00(+0.00%)
Dec 14, 2015	10.47	10.48	10.31	10.31	108,984	-0.18(-1.68%)
Dec 11, 2015	10.49	10.55	10.46	10.48	95,972	+0.01(+0.07%)
Dec 10, 2015	10.53	10.53	10.46	10.47	31,650	-0.02(-0.18%)
Dec 09, 2015	10.54	10.55	10.47	10.49	203,581	-0.05(-0.43%)
Dec 08, 2015	10.43	10.54	10.43	10.54	108,307	+0.10(+0.98%)
Dec 07, 2015	10.37	10.44	10.37	10.44	52,884	+0.07(+0.70%)
Dec 04, 2015	10.38	10.43	10.36	10.36	71,717	+0.00(+0.00%)
Dec 03, 2015	10.47	10.47	10.35	10.36	113,256	-0.10(-0.98%)
Dec 02, 2015	10.45	10.51	10.44	10.47	97,281	-0.01(-0.07%)