BlackRock MuniHoldings Investment Quality Fund (NY: MFL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	6.540	6.515	6.515	6.515	40,814	-0.02(-0.31%)
Dec 30, 2009	6.464	6.545	6.449	6.535	124,845	+0.03(+0.46%)
Dec 29, 2009	6.484	6.525	6.479	6.504	177,587	+0.01(+0.08%)
Dec 28, 2009	6.494	6.499	6.479	6.499	79,507	+0.00(+0.00%)
Dec 24, 2009	6.504	6.510	6.464	6.499	74,128	-0.01(-0.15%)
Dec 23, 2009	6.504	6.520	6.474	6.510	118,054	+0.02(+0.23%)
Dec 22, 2009	6.499	6.535	6.469	6.494	140,002	+0.01(+0.15%)
Dec 21, 2009	6.404	6.504	6.399	6.484	157,088	+0.08(+1.25%)
Dec 18, 2009	6.424	6.454	6.389	6.404	222,904	-0.05(-0.70%)
Dec 17, 2009	6.414	6.479	6.404	6.449	123,262	-0.03(-0.47%)
Dec 16, 2009	6.434	6.494	6.419	6.479	78,177	+0.03(+0.47%)
Dec 15, 2009	6.540	6.540	6.434	6.449	135,248	-0.07(-1.08%)
Dec 14, 2009	6.535	6.535	6.464	6.520	78,825	-0.01(-0.08%)
Dec 11, 2009	6.515	6.550	6.484	6.525	132,275	-0.04(-0.54%)
Dec 10, 2009	6.540	6.580	6.515	6.560	104,364	+0.02(+0.31%)
Dec 09, 2009	6.520	6.545	6.489	6.540	159,869	+0.03(+0.39%)
Dec 08, 2009	6.530	6.530	6.469	6.515	157,431	-0.01(-0.15%)
Dec 07, 2009	6.530	6.530	6.489	6.525	144,085	+0.02(+0.23%)
Dec 04, 2009	6.339	6.515	6.339	6.509	144,181	-0.01(-0.15%)
Dec 03, 2009	6.520	6.520	6.454	6.520	215,823	+0.03(+0.46%)
Dec 02, 2009	6.504	6.504	6.439	6.489	140,537	+0.02(+0.31%)