BlackRock MuniHoldings Investment Quality Fund (NY: MFL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	6.248	6.314	6.218	6.268	334,922	+0.04(+0.65%)
Dec 28, 2007	6.173	6.258	6.173	6.228	314,772	+0.08(+1.22%)
Dec 27, 2007	6.143	6.223	6.133	6.153	376,883	+0.01(+0.08%)
Dec 26, 2007	6.168	6.198	6.133	6.148	256,033	-0.02(-0.33%)
Dec 24, 2007	6.123	6.178	6.118	6.168	187,346	+0.04(+0.57%)
Dec 21, 2007	6.108	6.153	6.073	6.133	460,303	+0.03(+0.41%)
Dec 20, 2007	6.143	6.178	6.108	6.108	323,128	-0.02(-0.33%)
Dec 19, 2007	6.188	6.188	6.128	6.128	467,072	-0.03(-0.41%)
Dec 18, 2007	6.133	6.158	6.108	6.153	279,526	+0.01(+0.08%)
Dec 17, 2007	6.153	6.168	6.123	6.148	332,485	-0.01(-0.08%)
Dec 14, 2007	6.123	6.203	6.118	6.153	360,756	+0.04(+0.57%)
Dec 13, 2007	6.153	6.178	6.108	6.118	339,254	-0.04(-0.65%)
Dec 12, 2007	6.203	6.243	6.158	6.158	228,559	-0.07(-1.13%)
Dec 11, 2007	6.208	6.253	6.208	6.228	240,305	+0.03(+0.49%)
Dec 10, 2007	6.238	6.239	6.198	6.198	228,359	-0.05(-0.72%)
Dec 07, 2007	6.238	6.278	6.233	6.243	240,504	+0.01(+0.08%)
Dec 06, 2007	6.238	6.273	6.228	6.238	349,806	+0.01(+0.16%)
Dec 05, 2007	6.253	6.253	6.223	6.228	279,526	-0.02(-0.32%)
Dec 04, 2007	6.208	6.268	6.208	6.248	276,739	-0.01(-0.16%)