BlackRock MuniHoldings Investment Quality Fund (NY: MFL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	7.183	7.248	7.162	7.218	155,890	+0.02(+0.28%)
Dec 30, 2002	7.178	7.218	7.137	7.198	245,880	+0.02(+0.28%)
Dec 27, 2002	7.132	7.208	7.132	7.178	177,193	+0.06(+0.78%)
Dec 26, 2002	7.117	7.157	7.117	7.122	90,587	+0.02(+0.21%)
Dec 24, 2002	7.047	7.107	7.047	7.107	41,013	+0.04(+0.57%)
Dec 23, 2002	7.112	7.142	7.057	7.067	102,533	-0.05(-0.71%)
Dec 20, 2002	7.107	7.137	7.092	7.117	130,804	+0.02(+0.21%)
Dec 19, 2002	7.082	7.122	7.072	7.102	110,695	+0.03(+0.43%)
Dec 18, 2002	7.052	7.077	7.042	7.072	142,351	+0.01(+0.14%)
Dec 17, 2002	7.072	7.082	7.047	7.062	96,361	-0.03(-0.42%)
Dec 16, 2002	7.087	7.117	7.087	7.092	72,071	+0.01(+0.14%)
Dec 13, 2002	7.012	7.082	7.012	7.082	93,772	+0.07(+1.00%)
Dec 12, 2002	7.077	7.077	7.012	7.012	97,157	-0.06(-0.85%)
Dec 11, 2002	7.042	7.077	7.037	7.072	110,894	+0.01(+0.14%)
Dec 10, 2002	7.027	7.067	7.022	7.062	129,211	+0.04(+0.50%)
Dec 09, 2002	7.072	7.082	6.957	7.027	182,369	-0.05(-0.71%)
Dec 06, 2002	7.062	7.087	7.047	7.077	72,669	+0.00(+0.00%)
Dec 05, 2002	7.097	7.097	7.047	7.077	114,080	+0.00(+0.00%)
Dec 04, 2002	7.097	7.107	7.042	7.077	84,017	-0.03(-0.42%)
Dec 03, 2002	7.082	7.132	7.077	7.107	75,655	+0.02(+0.28%)