(NY: NSPY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	29.70	29.75	29.67	29.68	2,973	-0.25(-0.85%)
Dec 29, 2022	29.91	29.95	29.90	29.93	1,205	+0.18(+0.62%)
Dec 28, 2022	29.75	29.75	29.69	29.75	3,925	+0.03(+0.09%)
Dec 27, 2022	29.70	29.72	29.70	29.72	396	+0.02(+0.07%)
Dec 23, 2022	29.68	29.70	29.62	29.70	14,830	-0.05(-0.18%)
Dec 22, 2022	29.70	29.75	29.70	29.75	449	-0.25(-0.82%)
Dec 21, 2022	30.00	30.00	29.99	30.00	386	+0.22(+0.73%)
Dec 20, 2022	29.82	29.82	29.78	29.78	220	-0.08(-0.27%)
Dec 19, 2022	29.92	29.92	29.81	29.86	2,167	+0.03(+0.10%)
Dec 16, 2022	29.79	29.83	29.79	29.83	267	-0.23(-0.76%)
Dec 15, 2022	30.05	30.06	30.05	30.06	354	-0.41(-1.35%)
Dec 14, 2022	30.48	30.48	30.47	30.47	240	-0.01(-0.03%)
Dec 13, 2022	28.71	30.53	26.94	30.48	5,544	+0.75(+2.53%)
Dec 12, 2022	29.70	29.73	29.70	29.73	273	+0.07(+0.23%)
Dec 09, 2022	29.64	29.66	29.64	29.66	469	-0.09(-0.30%)
Dec 08, 2022	29.72	29.75	29.72	29.75	1,169	+0.10(+0.35%)
Dec 07, 2022	29.64	29.64	29.64	29.64	312	-0.06(-0.22%)
Dec 06, 2022	29.74	29.74	29.64	29.71	7,934	-0.06(-0.19%)
Dec 05, 2022	29.96	29.96	29.77	29.77	396	-0.16(-0.53%)
Dec 02, 2022	31.17	31.17	29.90	29.93	1,036	-0.42(-1.37%)