Sitio Royalties Corp. - Class A Common Stock (NY: STR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	26.25	26.41	25.11	25.40	1,284,502	-1.14(-4.31%)
Dec 29, 2022	26.64	27.06	25.65	26.54	680,314	+1.22(+4.83%)
Dec 28, 2022	25.84	25.84	24.86	25.32	3,653,516	-0.42(-1.64%)
Dec 27, 2022	25.97	25.97	25.24	25.74	564,778	-0.14(-0.54%)
Dec 23, 2022	25.35	26.02	24.90	25.88	453,412	+0.99(+3.96%)
Dec 22, 2022	26.31	26.49	24.39	24.90	702,102	-1.55(-5.86%)
Dec 21, 2022	26.03	26.52	25.66	26.45	255,201	+0.82(+3.20%)
Dec 20, 2022	25.67	25.94	25.44	25.63	450,171	+0.04(+0.17%)
Dec 19, 2022	26.22	26.43	25.23	25.58	287,712	-0.44(-1.69%)
Dec 16, 2022	26.16	26.44	25.50	26.02	2,354,445	-0.45(-1.70%)
Dec 15, 2022	26.17	26.55	25.84	26.47	455,369	+0.08(+0.30%)
Dec 14, 2022	26.86	27.03	25.98	26.39	416,946	-0.14(-0.53%)
Dec 13, 2022	26.67	27.49	26.31	26.53	641,605	+0.30(+1.14%)
Dec 12, 2022	25.48	26.31	25.17	26.23	358,913	+1.17(+4.67%)
Dec 09, 2022	25.60	25.91	24.98	25.06	357,242	-0.78(-3.03%)
Dec 08, 2022	26.97	26.97	25.72	25.85	486,314	-0.48(-1.81%)
Dec 07, 2022	26.41	26.61	26.05	26.32	243,290	-0.01(-0.03%)
Dec 06, 2022	26.78	27.28	25.84	26.33	901,155	-0.75(-2.76%)
Dec 05, 2022	29.47	29.62	26.89	27.08	460,693	-2.05(-7.04%)
Dec 02, 2022	27.85	29.56	27.85	29.13	561,681	+1.07(+3.80%)