(NY: UBP-PRH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	21.21	21.84	21.00	21.84	7,354	+0.44(+2.06%)
Dec 29, 2022	21.40	21.40	21.40	21.40	231	-0.01(-0.02%)
Dec 28, 2022	21.06	21.43	21.06	21.41	6,273	+0.17(+0.78%)
Dec 27, 2022	21.03	21.33	21.02	21.24	3,573	-0.07(-0.33%)
Dec 23, 2022	21.33	21.33	21.31	21.31	957	+0.02(+0.09%)
Dec 22, 2022	21.15	21.29	21.15	21.29	44,132	+0.08(+0.39%)
Dec 21, 2022	21.17	21.25	21.17	21.21	3,004	-0.07(-0.35%)
Dec 20, 2022	21.16	21.28	21.16	21.28	2,306	-0.19(-0.88%)
Dec 19, 2022	21.08	21.47	21.08	21.47	3,251	+0.22(+1.04%)
Dec 16, 2022	20.78	21.40	20.78	21.25	9,964	+0.18(+0.83%)
Dec 15, 2022	21.13	21.13	21.07	21.07	516	+0.02(+0.12%)
Dec 14, 2022	20.90	21.14	20.90	21.05	3,349	+0.15(+0.72%)
Dec 13, 2022	21.01	21.01	20.84	20.90	20,840	-0.09(-0.43%)
Dec 12, 2022	21.23	21.23	20.84	20.99	4,125	-0.02(-0.10%)
Dec 09, 2022	20.75	21.01	20.75	21.01	3,318	+0.07(+0.33%)
Dec 08, 2022	20.72	20.94	20.72	20.94	2,510	+0.03(+0.16%)
Dec 07, 2022	20.52	20.91	20.52	20.91	7,738	-0.25(-1.20%)
Dec 06, 2022	20.87	21.16	20.75	21.16	3,320	+0.52(+2.52%)
Dec 05, 2022	20.30	21.45	20.27	20.64	2,300	-0.36(-1.71%)
Dec 02, 2022	20.50	21.05	20.50	21.00	4,344	-0.10(-0.47%)