(NY: UBP-PRH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	25.86	25.86	25.83	25.83	584	+0.15(+0.58%)
Dec 30, 2021	25.53	25.68	25.53	25.68	466	+0.22(+0.86%)
Dec 29, 2021	25.55	25.55	25.46	25.46	5,029	-0.08(-0.31%)
Dec 28, 2021	25.54	25.54	25.54	25.54	350	+0.05(+0.20%)
Dec 23, 2021		25.49	25.49	25.49	546	+0.06(+0.22%)
Dec 20, 2021		25.43	25.43	25.43	68	-0.19(-0.74%)
Dec 17, 2021	25.93	25.93	25.60	25.62	4,625	-0.11(-0.42%)
Dec 16, 2021	25.65	25.83	25.62	25.73	2,523	+0.24(+0.94%)
Dec 15, 2021	25.49	25.49	25.49	25.49	282	-0.07(-0.27%)
Dec 14, 2021	25.52	25.56	25.52	25.56	601	+0.01(+0.04%)
Dec 13, 2021	25.58	25.76	25.50	25.55	7,743	-0.05(-0.20%)
Dec 10, 2021	25.65	25.67	25.60	25.60	6,059	+0.11(+0.43%)
Dec 09, 2021	25.49	25.49	25.49	25.49	211	-0.11(-0.43%)
Dec 07, 2021		25.60	25.60	25.60	72	-0.06(-0.23%)
Dec 06, 2021	25.45	25.66	25.45	25.66	1,260	+0.06(+0.23%)
Dec 03, 2021	25.67	25.67	25.60	25.60	651	+0.04(+0.16%)
Dec 02, 2021	25.56	25.56	25.56	25.56	311	+0.22(+0.87%)