Moneylion Inc (NY: ML )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	65.00	66.32	60.93	62.69	156,699	-2.66(-4.07%)
Dec 28, 2023	64.75	66.47	62.57	65.35	174,738	+0.86(+1.33%)
Dec 27, 2023	65.85	66.00	61.66	64.49	158,997	-0.17(-0.26%)
Dec 26, 2023	60.45	64.82	59.50	64.66	154,753	+4.92(+8.24%)
Dec 22, 2023	61.78	65.12	59.04	59.74	264,958	+3.51(+6.24%)
Dec 21, 2023	54.00	58.25	53.00	56.23	176,675	+4.22(+8.11%)
Dec 20, 2023	52.46	57.81	51.00	52.01	195,569	+0.60(+1.17%)
Dec 19, 2023	51.01	54.52	51.01	51.41	240,914	+1.47(+2.94%)
Dec 18, 2023	52.52	52.52	49.10	49.94	109,019	-0.75(-1.48%)
Dec 15, 2023	47.00	51.53	46.96	50.69	152,991	+3.18(+6.69%)
Dec 14, 2023	50.72	51.47	46.78	47.51	154,578	-2.46(-4.92%)
Dec 13, 2023	49.53	51.28	47.50	49.97	173,942	+2.89(+6.14%)
Dec 12, 2023	43.56	48.25	42.49	47.08	176,118	+5.33(+12.77%)
Dec 11, 2023	45.36	46.09	41.55	41.75	110,096	-3.25(-7.22%)
Dec 08, 2023	42.98	45.23	41.39	45.00	130,702	+1.89(+4.38%)
Dec 07, 2023	42.32	44.30	41.45	43.11	127,823	+0.46(+1.08%)
Dec 06, 2023	44.40	45.78	41.64	42.65	159,043	-0.24(-0.56%)
Dec 05, 2023	42.80	44.24	42.03	42.89	156,002	-0.23(-0.53%)
Dec 04, 2023	42.52	43.88	41.16	43.12	193,236	+0.60(+1.41%)