Moneylion Inc (NY: ML )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	114.60	122.40	114.36	120.90	46,757	+5.10(+4.40%)
Dec 30, 2021	104.70	119.40	104.70	115.80	72,347	+10.50(+9.97%)
Dec 29, 2021	108.60	112.20	105.00	105.30	37,119	-5.10(-4.62%)
Dec 28, 2021	111.90	112.20	109.50	110.40	22,635	-2.70(-2.39%)
Dec 27, 2021	113.40	113.40	110.10	113.10	29,514	-0.30(-0.26%)
Dec 23, 2021	117.00	118.50	112.80	113.40	30,237	-5.10(-4.30%)
Dec 22, 2021	119.40	121.20	116.70	118.50	21,108	-2.70(-2.23%)
Dec 21, 2021	111.90	122.40	110.70	121.20	36,813	+9.00(+8.02%)
Dec 20, 2021	108.90	113.40	105.30	112.20	44,990	-1.20(-1.06%)
Dec 17, 2021	110.70	119.25	105.90	113.40	168,427	+1.50(+1.34%)
Dec 16, 2021	108.30	119.70	108.30	111.90	101,161	+8.10(+7.80%)
Dec 15, 2021	102.90	105.90	100.20	103.80	31,540	-0.90(-0.86%)
Dec 14, 2021	105.30	107.10	100.35	104.70	40,545	-1.80(-1.69%)
Dec 13, 2021	110.10	110.70	105.90	106.50	25,549	-4.20(-3.79%)
Dec 10, 2021	116.10	118.20	110.10	110.70	28,242	-3.90(-3.40%)
Dec 09, 2021	118.50	124.50	113.44	114.60	36,008	-4.80(-4.02%)
Dec 08, 2021	116.10	122.40	115.50	119.40	35,523	+4.50(+3.92%)
Dec 07, 2021	113.40	119.40	111.00	114.90	51,256	+4.50(+4.08%)
Dec 06, 2021	112.50	113.10	105.30	110.40	47,936	-3.60(-3.16%)
Dec 03, 2021	120.00	120.00	106.50	114.00	71,201	-5.70(-4.76%)
Dec 02, 2021	119.40	120.00	112.80	119.70	64,357	+0.30(+0.25%)