Blacksky Technology Inc (NY: BKSY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	1.330	1.550	1.330	1.540	847,401	+0.19(+14.07%)
Dec 29, 2022	1.410	1.440	1.330	1.350	1,793,427	-0.07(-4.93%)
Dec 28, 2022	1.450	1.470	1.400	1.420	411,206	+0.02(+1.43%)
Dec 27, 2022	1.540	1.550	1.390	1.400	1,036,778	-0.15(-9.68%)
Dec 23, 2022	1.590	1.600	1.500	1.550	547,117	-0.05(-3.13%)
Dec 22, 2022	1.650	1.650	1.480	1.600	944,790	-0.05(-3.03%)
Dec 21, 2022	1.740	1.740	1.630	1.650	575,333	-0.05(-2.94%)
Dec 20, 2022	1.660	1.740	1.660	1.700	297,083	+0.03(+1.80%)
Dec 19, 2022	1.840	1.840	1.650	1.670	1,161,839	-0.17(-9.24%)
Dec 16, 2022	1.980	2.000	1.770	1.840	2,001,646	+0.00(+0.00%)
Dec 15, 2022	1.920	1.920	1.790	1.840	776,763	-0.12(-6.12%)
Dec 14, 2022	2.060	2.090	1.950	1.960	671,848	-0.06(-2.97%)
Dec 13, 2022	2.200	2.250	2.000	2.020	1,180,495	-0.14(-6.48%)
Dec 12, 2022	2.060	2.210	2.050	2.160	1,100,842	+0.10(+4.85%)
Dec 09, 2022	2.060	2.130	1.980	2.060	872,047	-0.03(-1.44%)
Dec 08, 2022	1.870	2.190	1.870	2.090	2,191,720	+0.14(+7.18%)
Dec 07, 2022	1.790	1.985	1.720	1.950	1,904,474	+0.24(+14.04%)
Dec 06, 2022	1.750	1.780	1.700	1.710	431,047	-0.04(-2.29%)
Dec 05, 2022	1.740	1.830	1.710	1.750	894,806	-0.03(-1.69%)
Dec 02, 2022	1.670	1.780	1.670	1.780	359,863	+0.05(+2.89%)