Sonicshares Global Shipping ETF (NY: BOAT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	23.72	23.78	23.57	23.78	14,918	-0.03(-0.11%)
Dec 29, 2022	23.72	23.93	23.72	23.80	7,149	+0.14(+0.58%)
Dec 28, 2022	24.22	24.22	23.66	23.66	16,791	-0.73(-3.00%)
Dec 27, 2022	24.46	24.48	24.25	24.40	5,524	-0.03(-0.12%)
Dec 23, 2022	24.20	24.43	24.08	24.43	7,924	+0.23(+0.96%)
Dec 22, 2022	24.47	24.47	23.92	24.19	15,317	-0.17(-0.71%)
Dec 21, 2022	24.57	24.57	24.19	24.37	4,109	+0.37(+1.54%)
Dec 20, 2022	23.82	24.13	23.75	24.00	3,581	+0.34(+1.43%)
Dec 19, 2022	23.86	23.87	23.65	23.66	4,830	-0.64(-2.64%)
Dec 16, 2022	24.32	24.39	24.22	24.30	9,820	+0.18(+0.75%)
Dec 15, 2022	23.98	24.22	23.97	24.12	6,818	-0.07(-0.30%)
Dec 14, 2022	24.31	24.42	24.09	24.19	4,676	-0.23(-0.95%)
Dec 13, 2022	24.69	24.77	24.37	24.43	7,440	+0.31(+1.27%)
Dec 12, 2022	23.78	24.21	23.78	24.12	9,022	+0.45(+1.88%)
Dec 09, 2022	23.67	23.84	23.67	23.67	3,756	+0.28(+1.18%)
Dec 08, 2022	23.22	23.54	23.22	23.40	5,234	+0.37(+1.62%)
Dec 07, 2022	23.36	23.36	23.02	23.03	4,555	-0.45(-1.92%)
Dec 06, 2022	23.78	23.78	23.43	23.48	5,404	-0.51(-2.15%)
Dec 05, 2022	24.37	24.39	23.99	23.99	9,089	-0.23(-0.93%)
Dec 02, 2022	23.59	24.24	23.59	24.22	11,050	+0.05(+0.23%)