Sonicshares Global Shipping ETF (NY: BOAT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	22.24	22.41	22.24	22.37	5,008	+0.21(+0.96%)
Dec 30, 2021	22.19	22.39	22.15	22.16	37,474	-0.08(-0.36%)
Dec 29, 2021	21.99	22.29	21.91	22.24	11,129	+0.33(+1.50%)
Dec 28, 2021	22.04	22.48	21.90	21.91	49,453	-0.07(-0.30%)
Dec 27, 2021	21.78	22.03	21.78	21.98	16,822	+0.17(+0.80%)
Dec 23, 2021	21.65	21.86	21.61	21.80	19,746	+0.39(+1.82%)
Dec 22, 2021	21.31	21.51	21.18	21.41	21,277	-0.09(-0.41%)
Dec 21, 2021	21.26	21.51	21.13	21.50	14,564	+0.44(+2.10%)
Dec 20, 2021	20.98	21.06	20.66	21.06	99,263	+0.06(+0.26%)
Dec 17, 2021	21.04	21.13	20.91	21.01	2,243	-0.19(-0.88%)
Dec 16, 2021	21.30	21.43	21.17	21.19	3,862	+0.35(+1.67%)
Dec 15, 2021	20.54	20.87	20.45	20.84	9,598	+0.21(+1.01%)
Dec 14, 2021	20.75	21.03	20.53	20.63	7,941	-0.45(-2.15%)
Dec 13, 2021	21.30	21.30	21.06	21.09	6,578	-0.41(-1.90%)
Dec 10, 2021	21.61	21.61	21.37	21.50	7,848	+0.10(+0.46%)
Dec 09, 2021	21.53	21.53	21.33	21.40	10,034	-0.27(-1.24%)
Dec 08, 2021	21.64	21.95	21.62	21.67	16,993	+0.07(+0.34%)
Dec 07, 2021	21.40	21.82	21.40	21.59	22,727	+0.61(+2.90%)
Dec 06, 2021	20.69	21.07	20.64	20.98	27,843	+0.48(+2.32%)
Dec 03, 2021	20.61	20.62	20.32	20.51	35,875	+0.34(+1.69%)
Dec 02, 2021	19.82	20.28	19.71	20.17	48,152	+0.50(+2.54%)