Waterdrop Inc ADR (NY: WDH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	2.980	3.222	2.825	3.222	1,599,128	-0.03(-0.89%)
Dec 29, 2022	2.883	3.251	2.709	3.251	1,495,846	+0.30(+10.16%)
Dec 28, 2022	3.164	3.164	2.728	2.951	844,743	-0.20(-6.44%)
Dec 27, 2022	2.931	3.193	2.661	3.154	1,387,396	+0.20(+6.89%)
Dec 23, 2022	2.719	3.096	2.544	2.951	1,777,728	+0.26(+9.71%)
Dec 22, 2022	2.361	2.719	2.274	2.690	909,347	+0.28(+11.65%)
Dec 21, 2022	2.206	2.419	2.128	2.409	791,571	+0.20(+9.21%)
Dec 20, 2022	2.187	2.206	2.061	2.206	163,063	+0.02(+0.88%)
Dec 19, 2022	2.119	2.225	2.119	2.187	406,897	+0.07(+3.20%)
Dec 16, 2022	2.041	2.157	2.032	2.119	327,207	+0.03(+1.39%)
Dec 15, 2022	1.993	2.099	1.935	2.090	253,028	+0.07(+3.35%)
Dec 14, 2022	2.041	2.090	1.877	2.022	454,502	-0.07(-3.24%)
Dec 13, 2022	2.177	2.225	1.887	2.090	519,035	-0.01(-0.46%)
Dec 12, 2022	2.119	2.138	1.935	2.099	364,856	-0.08(-3.56%)
Dec 09, 2022	2.138	2.225	2.032	2.177	384,373	+0.04(+1.81%)
Dec 08, 2022	1.993	2.138	1.935	2.138	574,035	+0.19(+9.95%)
Dec 07, 2022	1.974	2.032	1.772	1.945	758,634	-0.07(-3.37%)
Dec 06, 2022	1.887	2.051	1.752	2.012	1,266,822	+0.24(+13.66%)
Dec 05, 2022	1.567	2.080	1.567	1.770	1,251,536	+0.21(+13.66%)
Dec 02, 2022	1.519	1.616	1.519	1.558	213,222	-0.01(-0.62%)