ETF Series Blue Horizon Bne ETF (NY: BNE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	23.14	23.14	23.06	23.06	587	-0.18(-0.77%)
Dec 28, 2023	23.28	23.28	23.24	23.24	697	+0.05(+0.21%)
Dec 27, 2023	23.24	23.24	23.19	23.19	622	+0.05(+0.23%)
Dec 26, 2023	23.02	23.14	23.00	23.14	836	+0.23(+1.02%)
Dec 22, 2023	23.02	23.06	22.80	22.90	953	+0.01(+0.05%)
Dec 21, 2023	22.76	22.89	22.66	22.89	380	+0.52(+2.33%)
Dec 20, 2023	22.94	22.94	22.37	22.37	599	-0.54(-2.37%)
Dec 19, 2023	22.85	22.91	22.85	22.91	519	+0.40(+1.77%)
Dec 18, 2023	22.51	22.51	22.51	22.51	60	-0.24(-1.07%)
Dec 15, 2023	22.86	22.86	22.75	22.75	651	-0.16(-0.68%)
Dec 14, 2023	22.91	22.96	22.91	22.91	901	+0.88(+3.99%)
Dec 13, 2023	21.31	22.03	21.24	22.03	1,219	+0.64(+2.97%)
Dec 12, 2023	21.41	21.41	21.40	21.40	254	-0.21(-0.95%)
Dec 11, 2023	21.53	21.60	21.53	21.60	594	+0.08(+0.38%)
Dec 08, 2023	21.45	21.52	21.44	21.52	1,219	+0.07(+0.33%)
Dec 07, 2023	21.47	21.47	21.45	21.45	103	+0.17(+0.82%)
Dec 06, 2023	21.58	21.58	21.28	21.28	923	+0.07(+0.34%)
Dec 05, 2023	21.26	21.26	21.20	21.20	399	-0.26(-1.20%)
Dec 04, 2023	21.59	21.59	21.43	21.46	3,955	-0.13(-0.58%)