ETF Series Blue Horizon Bne ETF (NY: BNE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	22.88	22.88	22.88	22.88	100	-0.14(-0.62%)
Dec 29, 2022	23.03	23.03	23.03	23.03	131	+0.52(+2.30%)
Dec 28, 2022	22.84	22.84	22.51	22.51	1,056	-0.42(-1.85%)
Dec 27, 2022	22.93	22.93	22.93	22.93	238	-0.13(-0.56%)
Dec 23, 2022	22.91	23.06	22.91	23.06	486	-0.05(-0.22%)
Dec 22, 2022	23.11	23.11	23.11	23.11	51	-0.56(-2.35%)
Dec 21, 2022	23.68	23.68	23.67	23.67	211	+0.21(+0.88%)
Dec 20, 2022	23.61	23.61	23.46	23.46	125	-0.01(-0.06%)
Dec 19, 2022	23.85	23.85	23.47	23.47	607	-0.26(-1.08%)
Dec 16, 2022	23.64	23.73	23.57	23.73	1,848	-0.26(-1.07%)
Dec 15, 2022	23.99	23.99	23.99	23.99	231	-0.81(-3.27%)
Dec 14, 2022	24.80	24.80	24.80	24.80	95	-0.00(-0.01%)
Dec 13, 2022	25.24	25.24	24.80	24.80	203	+0.31(+1.28%)
Dec 12, 2022	24.37	24.49	24.32	24.49	781	+0.11(+0.46%)
Dec 09, 2022	24.48	24.48	24.38	24.38	781	-0.17(-0.70%)
Dec 08, 2022	24.61	24.61	24.49	24.55	455	+0.03(+0.11%)
Dec 07, 2022	24.58	24.58	24.52	24.52	153	-0.04(-0.16%)
Dec 06, 2022	24.77	24.77	24.56	24.56	1,381	-0.26(-1.05%)
Dec 05, 2022	25.33	25.33	24.82	24.82	104	-0.67(-2.65%)
Dec 02, 2022	25.49	25.49	25.49	25.49	150	+0.22(+0.89%)