KS Cicc China Consumer Leaders ETF (NY: KBUY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	23.37	23.37	23.37	23.37	103	-0.11(-0.46%)
Dec 30, 2021	23.31	23.48	23.31	23.48	1,754	+0.27(+1.16%)
Dec 29, 2021	23.30	23.30	23.02	23.21	1,367	-0.78(-3.25%)
Dec 28, 2021	23.82	23.99	23.80	23.99	964	+0.17(+0.71%)
Dec 27, 2021	23.79	24.02	23.67	23.82	20,916	+0.38(+1.63%)
Dec 23, 2021	23.28	23.62	23.28	23.44	2,104	+0.22(+0.95%)
Dec 22, 2021	23.19	23.50	23.17	23.22	7,173	+0.13(+0.55%)
Dec 21, 2021	22.90	23.09	22.82	23.09	4,565	+0.08(+0.34%)
Dec 20, 2021	22.22	23.01	22.22	23.01	18,376	+0.04(+0.18%)
Dec 17, 2021	23.02	23.02	22.97	22.97	887	-0.61(-2.58%)
Dec 16, 2021	23.78	23.78	23.49	23.58	3,320	-0.19(-0.79%)
Dec 15, 2021	23.75	23.92	22.39	23.77	4,365	-0.32(-1.32%)
Dec 14, 2021	24.05	24.18	24.03	24.09	794	-0.00(-0.02%)
Dec 13, 2021	24.04	24.09	23.97	24.09	5,679	-0.15(-0.60%)
Dec 10, 2021	24.24	24.24	24.24	24.24	103	-0.04(-0.18%)
Dec 09, 2021	24.12	24.28	24.12	24.28	16,096	+0.23(+0.98%)
Dec 08, 2021	24.06	24.14	24.05	24.05	550	+0.69(+2.95%)
Dec 07, 2021	23.25	23.36	23.14	23.36	1,883	+0.08(+0.33%)
Dec 06, 2021	23.00	23.28	23.00	23.28	1,757	+0.41(+1.79%)
Dec 03, 2021	23.09	23.09	22.78	22.87	5,242	+0.10(+0.42%)
Dec 02, 2021	22.83	22.85	22.77	22.77	6,435	+0.17(+0.77%)