Ihuman Inc ADR (NY: IH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		17.12	17.12	17.12	82,556	-0.34(-1.95%)
Dec 30, 2020	17.95	18.28	17.30	17.46	82,556	-0.49(-2.74%)
Dec 29, 2020	18.22	18.39	17.79	17.95	72,480	+0.16(+0.90%)
Dec 28, 2020	19.37	19.78	17.19	17.79	131,752	-1.40(-7.29%)
Dec 24, 2020	20.62	20.76	18.89	19.19	36,200	-1.48(-7.18%)
Dec 23, 2020	20.44	21.16	20.36	20.67	23,989	+0.69(+3.45%)
Dec 22, 2020	21.62	21.73	19.36	19.98	59,981	-1.90(-8.68%)
Dec 21, 2020	20.65	22.20	20.17	21.88	42,952	+0.81(+3.86%)
Dec 18, 2020	19.97	21.68	19.97	21.07	46,043	+1.00(+4.99%)
Dec 17, 2020	19.32	20.37	19.32	20.07	41,352	+0.81(+4.22%)
Dec 16, 2020	20.06	20.54	18.90	19.25	38,869	-0.64(-3.23%)
Dec 15, 2020	20.08	20.68	18.54	19.90	110,492	-0.14(-0.71%)
Dec 14, 2020	21.51	21.73	19.84	20.04	75,416	-1.47(-6.85%)
Dec 11, 2020	22.12	22.30	21.31	21.51	26,038	-0.61(-2.78%)
Dec 10, 2020	22.93	22.93	21.74	22.13	50,743	-0.80(-3.50%)
Dec 09, 2020	23.14	24.07	22.71	22.93	77,375	+0.06(+0.25%)
Dec 08, 2020	21.63	23.19	21.59	22.87	57,913	+1.24(+5.72%)
Dec 07, 2020	21.87	22.54	21.62	21.63	52,903	-0.31(-1.42%)
Dec 04, 2020	21.04	22.67	20.27	21.95	81,608	+0.60(+2.83%)
Dec 03, 2020	23.62	23.90	20.78	21.34	303,190	-2.56(-10.71%)
Dec 02, 2020	23.57	24.56	21.48	23.90	162,156	-2.45(-9.29%)