Innovator Double Stacker ETF - Oct (NY: DSOC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	26.92	27.04	26.92	27.04	710	-0.04(-0.15%)
Dec 29, 2022	27.04	27.11	27.04	27.08	500	+0.40(+1.49%)
Dec 28, 2022	26.67	26.68	26.67	26.68	225	-0.23(-0.87%)
Dec 27, 2022	26.97	26.97	26.89	26.92	933	-0.13(-0.47%)
Dec 23, 2022	26.93	27.05	26.93	27.05	764	+0.13(+0.47%)
Dec 22, 2022	26.64	26.92	26.64	26.92	341	-0.34(-1.24%)
Dec 21, 2022	27.26	27.30	27.21	27.26	4,007	+0.27(+1.02%)
Dec 20, 2022	26.95	26.99	26.95	26.99	870	+0.02(+0.08%)
Dec 19, 2022	26.96	26.96	26.96	26.96	0	-0.18(-0.68%)
Dec 16, 2022	27.15	27.15	27.15	27.15	0	-0.16(-0.58%)
Dec 15, 2022	27.56	27.59	27.31	27.31	1,200	-0.55(-1.98%)
Dec 14, 2022	28.01	28.01	27.86	27.86	1,900	-0.04(-0.14%)
Dec 13, 2022	27.90	27.90	27.90	27.90	0	+0.20(+0.73%)
Dec 12, 2022	27.52	27.70	27.52	27.70	4,742	+0.21(+0.77%)
Dec 09, 2022	27.48	27.48	27.48	27.48	0	-0.12(-0.42%)
Dec 08, 2022	27.60	27.60	27.60	27.60	0	+0.14(+0.52%)
Dec 07, 2022	27.46	27.46	27.46	27.46	0	-0.05(-0.20%)
Dec 06, 2022	27.51	27.51	27.51	27.51	0	-0.28(-1.00%)
Dec 05, 2022	27.79	27.79	27.79	27.79	0	-0.28(-0.98%)
Dec 02, 2022	28.07	28.07	28.07	28.07	0	+0.01(+0.03%)