Innovator Double Stacker ETF - Oct (NY: DSOC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	33.33	33.40	33.33	33.40	328	+0.00(+0.01%)
Dec 30, 2021	33.46	33.46	33.39	33.39	167	-0.07(-0.20%)
Dec 29, 2021	33.40	33.46	33.40	33.46	135	+0.05(+0.16%)
Dec 28, 2021	33.40	33.40	33.40	33.40	0	-0.01(-0.02%)
Dec 27, 2021	33.41	33.41	33.41	33.41	30	+0.21(+0.64%)
Dec 23, 2021	33.20	33.20	33.20	33.20	100	+0.19(+0.56%)
Dec 22, 2021	32.96	33.01	32.96	33.01	111	+0.24(+0.72%)
Dec 21, 2021	32.78	32.78	32.78	32.78	5	+0.41(+1.28%)
Dec 20, 2021	32.36	32.36	32.36	32.36	86	-0.22(-0.68%)
Dec 17, 2021	32.63	32.63	32.58	32.58	325	-0.21(-0.63%)
Dec 16, 2021	32.79	32.79	32.79	32.79	58	-0.27(-0.81%)
Dec 15, 2021	32.60	33.06	32.60	33.06	452	+0.39(+1.21%)
Dec 14, 2021	32.52	32.66	32.50	32.66	4,300	-0.22(-0.68%)
Dec 13, 2021	32.89	32.89	32.89	32.89	68	-0.21(-0.65%)
Dec 10, 2021	33.00	33.12	33.00	33.10	604	+0.22(+0.66%)
Dec 09, 2021	32.96	32.96	32.88	32.88	525	-0.19(-0.57%)
Dec 08, 2021	33.07	33.07	33.07	33.07	0	+0.13(+0.40%)
Dec 07, 2021	32.87	32.94	32.87	32.94	2,635	+0.53(+1.63%)
Dec 06, 2021	32.41	32.41	32.41	32.41	48	+0.36(+1.12%)
Dec 03, 2021	32.13	32.13	32.01	32.05	775	-0.32(-1.00%)
Dec 02, 2021	32.22	32.37	32.22	32.37	462	+0.17(+0.54%)