Innovator Double Stacker ETF - Oct (NY: DSOC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		28.13	28.13	28.13	2,251	+0.06(+0.20%)
Dec 30, 2020	28.08	28.11	28.02	28.07	2,251	+0.04(+0.13%)
Dec 29, 2020	28.12	28.12	28.04	28.04	1,201	-0.11(-0.39%)
Dec 28, 2020	28.00	28.16	27.99	28.15	1,793	+0.25(+0.91%)
Dec 24, 2020	27.89	27.89	27.89	27.89	100	+0.05(+0.17%)
Dec 23, 2020	27.88	27.88	27.85	27.85	153	+0.13(+0.46%)
Dec 22, 2020	27.72	27.83	27.72	27.72	675	-0.08(-0.29%)
Dec 21, 2020	27.83	27.83	27.53	27.80	399	-0.12(-0.42%)
Dec 18, 2020	27.81	27.92	27.79	27.92	2,100	-0.02(-0.08%)
Dec 17, 2020	27.90	27.94	27.90	27.94	670	+0.09(+0.32%)
Dec 16, 2020	27.75	27.85	27.75	27.85	300	+0.14(+0.50%)
Dec 15, 2020	27.71	27.71	27.71	27.71	46	+0.15(+0.55%)
Dec 14, 2020	27.75	27.75	27.56	27.56	537	+0.01(+0.05%)
Dec 11, 2020	27.41	27.55	27.41	27.55	100	-0.14(-0.49%)
Dec 10, 2020	27.65	27.69	27.45	27.69	1,399	+0.03(+0.10%)
Dec 09, 2020	27.80	27.80	27.60	27.66	9,340	-0.20(-0.72%)
Dec 08, 2020	27.82	27.86	27.82	27.86	616	+0.11(+0.39%)
Dec 07, 2020	27.65	27.75	27.63	27.75	1,119	+0.02(+0.06%)
Dec 04, 2020	27.62	27.73	27.62	27.73	600	+0.16(+0.57%)
Dec 03, 2020	27.73	27.73	27.58	27.58	510	-0.15(-0.52%)
Dec 02, 2020	27.54	27.72	27.51	27.72	2,669	+0.13(+0.46%)