Ishares 25 Year Treasury Strips Bond ETF (NY: GOVZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	12.70	12.79	12.61	12.67	134,061	-0.18(-1.40%)
Dec 29, 2022	12.69	12.90	12.68	12.85	241,741	+0.22(+1.74%)
Dec 28, 2022	12.85	12.87	12.61	12.63	35,447	-0.12(-0.94%)
Dec 27, 2022	12.82	12.90	12.71	12.75	132,901	-0.43(-3.26%)
Dec 23, 2022	13.23	13.28	13.13	13.18	42,470	-0.28(-2.08%)
Dec 22, 2022	13.41	13.52	13.41	13.46	26,174	+0.01(+0.07%)
Dec 21, 2022	13.57	13.60	13.34	13.45	115,240	+0.03(+0.22%)
Dec 20, 2022	13.43	13.50	13.37	13.42	85,642	-0.40(-2.89%)
Dec 19, 2022	13.88	13.88	13.74	13.82	128,443	-0.34(-2.40%)
Dec 16, 2022	14.05	14.29	14.02	14.16	44,714	-0.25(-1.73%)
Dec 15, 2022	14.43	14.57	14.39	14.41	80,325	+0.03(+0.21%)
Dec 14, 2022	14.28	14.39	14.11	14.38	81,743	+0.10(+0.70%)
Dec 13, 2022	14.54	14.56	14.26	14.28	93,498	+0.14(+0.99%)
Dec 12, 2022	14.41	14.45	14.08	14.14	68,989	+0.03(+0.21%)
Dec 09, 2022	14.44	14.46	14.11	14.11	104,433	-0.56(-3.82%)
Dec 08, 2022	14.57	14.72	14.54	14.67	609,397	-0.02(-0.14%)
Dec 07, 2022	14.48	14.72	14.45	14.69	185,201	+0.50(+3.52%)
Dec 06, 2022	14.11	14.26	14.04	14.19	229,828	+0.27(+1.94%)
Dec 05, 2022	13.92	13.95	13.79	13.92	140,960	-0.25(-1.76%)
Dec 02, 2022	13.79	14.17	13.69	14.17	102,881	+0.31(+2.24%)