Carrier Global Corp (NY: CARR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	57.24	57.67	57.07	57.27	1,506,458	-0.19(-0.33%)
Dec 28, 2023	57.48	57.84	57.37	57.46	1,852,696	-0.14(-0.24%)
Dec 27, 2023	57.20	57.80	57.16	57.60	1,747,199	+0.34(+0.59%)
Dec 26, 2023	57.10	57.59	56.90	57.26	2,384,649	+0.34(+0.60%)
Dec 22, 2023	56.93	57.35	56.54	56.92	1,666,546	+0.18(+0.32%)
Dec 21, 2023	56.34	56.77	56.10	56.74	2,489,955	+0.92(+1.64%)
Dec 20, 2023	56.40	57.35	55.81	55.83	2,359,180	-0.80(-1.41%)
Dec 19, 2023	56.53	57.04	56.24	56.62	3,930,334	+0.23(+0.41%)
Dec 18, 2023	57.07	57.11	56.04	56.39	3,560,946	-0.57(-0.99%)
Dec 15, 2023	57.87	58.20	56.87	56.96	9,251,527	-1.47(-2.52%)
Dec 14, 2023	55.97	58.80	55.65	58.43	6,530,750	+2.99(+5.39%)
Dec 13, 2023	56.14	56.58	54.03	55.44	5,128,826	-0.53(-0.94%)
Dec 12, 2023	55.25	56.09	54.57	55.97	3,841,898	+0.38(+0.68%)
Dec 11, 2023	54.95	55.91	54.95	55.59	6,145,309	+0.68(+1.23%)
Dec 08, 2023	55.69	56.50	54.32	54.91	10,491,927	+2.36(+4.50%)
Dec 07, 2023	52.81	52.81	52.20	52.55	2,480,982	-0.12(-0.23%)
Dec 06, 2023	52.89	53.53	52.59	52.67	2,587,657	+0.44(+0.84%)
Dec 05, 2023	52.89	52.99	52.10	52.23	2,490,771	-0.88(-1.66%)
Dec 04, 2023	52.35	53.15	51.94	53.12	3,614,241	+0.24(+0.45%)