Blackrock Health Sciences Trust II (NY: BMEZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		21.34	21.34	21.34	238,082	+0.15(+0.70%)
Dec 30, 2020	21.69	21.69	21.11	21.19	238,082	-0.36(-1.66%)
Dec 29, 2020	21.88	22.08	21.44	21.55	237,352	-0.39(-1.80%)
Dec 28, 2020	22.46	22.79	21.73	21.94	181,798	-0.33(-1.47%)
Dec 24, 2020	22.56	22.60	22.20	22.27	97,612	-0.19(-0.83%)
Dec 23, 2020	22.33	22.69	22.14	22.46	223,112	+0.25(+1.14%)
Dec 22, 2020	22.04	22.27	21.78	22.20	217,926	+0.38(+1.74%)
Dec 21, 2020	21.60	21.99	21.60	21.82	183,123	-0.15(-0.68%)
Dec 18, 2020	22.19	22.34	21.80	21.97	207,041	+0.01(+0.03%)
Dec 17, 2020	21.93	22.07	21.63	21.96	196,335	+0.03(+0.14%)
Dec 16, 2020	22.28	22.31	21.87	21.93	198,301	-0.23(-1.04%)
Dec 15, 2020	21.87	22.16	21.65	22.16	237,138	+0.36(+1.67%)
Dec 14, 2020	22.34	22.34	21.69	21.80	171,994	-0.11(-0.51%)
Dec 11, 2020	22.08	22.11	21.84	21.91	217,849	-0.17(-0.77%)
Dec 10, 2020	21.90	22.12	21.53	22.08	231,023	+0.07(+0.34%)
Dec 09, 2020	21.34	22.98	21.23	22.01	425,048	+0.73(+3.42%)
Dec 08, 2020	21.11	21.34	20.97	21.28	157,220	+0.31(+1.49%)
Dec 07, 2020	20.95	21.34	20.94	20.97	243,646	-0.04(-0.18%)
Dec 04, 2020	20.92	21.23	20.90	21.01	248,970	+0.03(+0.14%)
Dec 03, 2020	21.38	21.50	20.93	20.98	263,373	-0.53(-2.45%)
Dec 02, 2020	20.93	21.66	20.72	21.50	298,431	+0.61(+2.91%)