Equinox Gold Corp (NY: EQX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	6.700	6.810	6.630	6.760	1,503,189	+0.12(+1.81%)
Dec 30, 2021	6.480	6.720	6.440	6.640	1,377,201	+0.18(+2.79%)
Dec 29, 2021	6.410	6.545	6.335	6.460	1,388,694	-0.07(-1.07%)
Dec 28, 2021	6.660	6.780	6.525	6.530	908,277	-0.13(-1.95%)
Dec 27, 2021	6.680	6.745	6.620	6.660	847,222	-0.01(-0.15%)
Dec 23, 2021	6.630	6.700	6.490	6.670	1,383,578	+0.06(+0.91%)
Dec 22, 2021	6.370	6.610	6.260	6.610	1,729,686	+0.26(+4.09%)
Dec 21, 2021	6.370	6.400	6.220	6.350	2,112,604	+0.06(+0.95%)
Dec 20, 2021	6.390	6.440	6.195	6.290	1,981,090	-0.16(-2.48%)
Dec 17, 2021	6.610	6.740	6.445	6.450	4,829,736	-0.06(-0.92%)
Dec 16, 2021	6.380	6.570	6.370	6.510	2,930,488	+0.33(+5.34%)
Dec 15, 2021	6.270	6.270	6.000	6.180	2,214,036	-0.12(-1.90%)
Dec 14, 2021	6.340	6.440	6.210	6.300	1,703,598	-0.14(-2.17%)
Dec 13, 2021	6.430	6.560	6.375	6.440	2,632,358	+0.02(+0.31%)
Dec 10, 2021	6.540	6.565	6.400	6.420	1,447,039	-0.10(-1.53%)
Dec 09, 2021	6.800	6.850	6.500	6.520	1,834,628	-0.43(-6.19%)
Dec 08, 2021	6.850	7.060	6.820	6.950	961,606	+0.04(+0.58%)
Dec 07, 2021	6.820	7.030	6.820	6.910	1,228,927	+0.09(+1.32%)
Dec 06, 2021	6.720	6.840	6.519	6.820	1,331,234	+0.10(+1.49%)
Dec 03, 2021	6.600	6.780	6.485	6.720	2,404,460	+0.12(+1.82%)
Dec 02, 2021	6.640	6.680	6.440	6.600	2,597,645	-0.05(-0.75%)