Vaneck Low Carbon Energy ETF (NY: SMOG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	155.26	156.36	155.26	155.67	7,384	+0.20(+0.13%)
Dec 30, 2021	152.59	156.52	152.59	155.47	6,421	+2.86(+1.88%)
Dec 29, 2021	153.16	153.16	150.92	152.61	11,439	-0.14(-0.09%)
Dec 28, 2021	153.94	154.04	152.75	152.75	4,185	-0.86(-0.56%)
Dec 27, 2021	154.45	154.45	153.33	153.61	7,179	+0.35(+0.23%)
Dec 23, 2021	151.74	153.26	151.66	153.26	2,317	+1.96(+1.30%)
Dec 22, 2021	151.03	151.60	149.91	151.29	3,923	+2.11(+1.41%)
Dec 21, 2021	145.97	149.19	145.97	149.19	7,696	+4.67(+3.24%)
Dec 20, 2021	146.74	147.39	144.41	144.51	18,749	-4.78(-3.20%)
Dec 17, 2021	147.58	150.64	146.88	149.30	11,375	-1.25(-0.83%)
Dec 16, 2021	153.76	154.39	149.96	150.55	9,169	-2.03(-1.33%)
Dec 15, 2021	150.93	153.25	149.28	152.58	4,762	+1.41(+0.93%)
Dec 14, 2021	153.69	153.69	150.25	151.16	24,920	-3.41(-2.20%)
Dec 13, 2021	156.56	156.77	153.37	154.57	7,177	-1.82(-1.16%)
Dec 10, 2021	155.96	157.35	155.31	156.39	7,507	-0.13(-0.08%)
Dec 09, 2021	162.05	162.05	156.13	156.52	5,300	-4.97(-3.08%)
Dec 08, 2021	160.44	161.49	159.35	161.49	4,666	+1.87(+1.17%)
Dec 07, 2021	157.67	160.15	157.67	159.62	6,539	+3.97(+2.55%)
Dec 06, 2021	152.84	156.44	152.84	155.65	15,993	+1.59(+1.04%)
Dec 03, 2021	160.91	160.91	153.80	154.06	4,082	-6.58(-4.10%)
Dec 02, 2021	161.58	164.57	159.92	160.64	12,628	-2.11(-1.30%)