Vaneck Low Carbon Energy ETF (NY: SMOG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		160.07	160.07	160.07	15,122	+0.85(+0.54%)
Dec 30, 2020	157.15	159.29	157.15	159.22	15,122	+3.67(+2.36%)
Dec 29, 2020	157.94	157.94	153.53	155.56	17,754	-0.79(-0.51%)
Dec 28, 2020	159.71	160.16	156.35	156.35	23,183	-0.00(-0.00%)
Dec 24, 2020	157.89	157.89	155.56	156.35	10,234	-0.74(-0.47%)
Dec 23, 2020	156.86	157.66	156.07	157.09	15,220	+1.92(+1.24%)
Dec 22, 2020	155.44	156.49	153.76	155.17	56,909	+1.17(+0.76%)
Dec 21, 2020	153.19	154.93	150.88	154.00	36,341	+3.01(+1.99%)
Dec 18, 2020	150.40	152.90	150.16	150.99	21,515	+1.50(+1.00%)
Dec 17, 2020	148.66	149.76	147.48	149.49	15,848	+3.15(+2.15%)
Dec 16, 2020	147.70	147.70	144.81	146.34	13,408	-0.26(-0.18%)
Dec 15, 2020	143.59	146.92	143.59	146.60	15,797	+4.42(+3.11%)
Dec 14, 2020	143.01	143.01	141.34	142.18	13,684	+0.50(+0.35%)
Dec 11, 2020	140.75	142.70	140.55	141.68	7,757	+0.12(+0.09%)
Dec 10, 2020	139.26	142.15	138.50	141.56	10,452	+1.25(+0.89%)
Dec 09, 2020	146.03	146.03	139.27	140.31	51,170	-4.58(-3.16%)
Dec 08, 2020	142.56	145.65	141.70	144.89	21,347	+2.61(+1.83%)
Dec 07, 2020	140.70	142.89	140.70	142.28	19,161	+2.04(+1.45%)
Dec 04, 2020	140.24	140.55	139.02	140.25	26,273	+0.93(+0.66%)
Dec 03, 2020	141.22	141.22	139.11	139.32	20,310	-0.34(-0.25%)
Dec 02, 2020	138.21	140.16	135.55	139.66	20,921	-1.00(-0.71%)