Microsectors U.S. Big Banks -3X ETN (NY: BNKD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	10.05	10.25	10.05	10.19	1,224	+0.07(+0.72%)
Dec 30, 2021	9.850	10.11	9.810	10.11	2,903	+0.07(+0.74%)
Dec 29, 2021	10.03	10.06	9.990	10.04	2,326	+0.06(+0.63%)
Dec 28, 2021	9.851	10.01	9.851	9.977	1,819	+0.01(+0.13%)
Dec 27, 2021	10.18	10.27	9.964	9.964	2,997	-0.22(-2.14%)
Dec 23, 2021	10.32	10.32	9.950	10.18	13,997	-0.24(-2.34%)
Dec 22, 2021	10.61	10.65	10.39	10.43	2,295	-0.15(-1.44%)
Dec 21, 2021	10.95	10.95	10.51	10.58	15,770	-0.67(-5.97%)
Dec 20, 2021	11.17	11.75	11.17	11.25	53,203	+0.59(+5.53%)
Dec 17, 2021	9.970	10.77	9.970	10.66	20,398	+0.87(+8.90%)
Dec 16, 2021	9.920	10.05	9.500	9.789	27,501	-0.57(-5.53%)
Dec 15, 2021	10.37	10.65	10.25	10.36	23,151	+0.01(+0.12%)
Dec 14, 2021	10.74	10.74	10.05	10.35	24,907	-0.38(-3.52%)
Dec 13, 2021	10.20	10.77	10.20	10.73	21,588	+0.60(+5.90%)
Dec 10, 2021	10.22	10.31	10.13	10.13	15,130	+0.15(+1.52%)
Dec 09, 2021	10.16	10.29	9.979	9.979	15,727	+0.03(+0.32%)
Dec 08, 2021	9.630	9.970	9.620	9.946	8,645	+0.23(+2.41%)
Dec 07, 2021	10.01	10.01	9.570	9.712	21,333	-0.52(-5.06%)
Dec 06, 2021	10.29	10.35	9.910	10.23	23,680	-0.48(-4.48%)
Dec 03, 2021	10.00	10.88	10.00	10.71	22,914	+0.57(+5.62%)
Dec 02, 2021	10.87	10.87	9.910	10.14	27,186	-0.98(-8.81%)