Microsectors U.S. Big Banks -3X ETN (NY: BNKD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		39.60	39.60	39.60	684	-1.70(-4.12%)
Dec 30, 2020	41.45	41.85	40.90	41.30	684	-0.45(-1.08%)
Dec 29, 2020	41.10	42.30	40.90	41.75	1,835	+0.75(+1.83%)
Dec 28, 2020	40.40	41.60	39.90	41.00	1,975	-0.76(-1.82%)
Dec 24, 2020	41.98	42.70	41.76	41.76	1,400	+0.76(+1.86%)
Dec 23, 2020	44.00	44.00	40.40	41.00	4,613	-3.70(-8.28%)
Dec 22, 2020	42.90	44.90	42.90	44.70	1,003	+1.40(+3.23%)
Dec 21, 2020	45.00	45.65	42.20	43.30	7,471	-3.00(-6.48%)
Dec 18, 2020	45.90	47.10	45.30	46.30	850	+0.74(+1.63%)
Dec 17, 2020	45.50	46.20	45.20	45.56	1,120	-0.14(-0.32%)
Dec 16, 2020	46.50	46.70	45.50	45.70	412	-0.40(-0.87%)
Dec 15, 2020	49.40	49.40	46.10	46.10	1,250	-3.20(-6.49%)
Dec 14, 2020	45.90	49.50	45.00	49.30	2,043	+2.20(+4.67%)
Dec 11, 2020	48.00	48.90	47.10	47.10	2,260	+1.30(+2.84%)
Dec 10, 2020	46.60	47.70	45.50	45.80	379	-0.35(-0.75%)
Dec 09, 2020	46.00	47.20	45.70	46.15	2,245	-1.18(-2.50%)
Dec 08, 2020	47.60	47.77	47.10	47.33	896	+0.33(+0.70%)
Dec 07, 2020	47.00	48.31	46.60	47.00	2,294	+1.00(+2.17%)
Dec 04, 2020	48.70	48.70	45.60	46.00	2,770	-2.20(-4.56%)
Dec 03, 2020	48.10	48.70	47.10	48.20	1,953	+0.10(+0.21%)
Dec 02, 2020	52.60	52.60	47.60	48.10	2,737	-2.00(-3.99%)